6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Mini Future Short With stop loss 33.95 and leverage 2.01 with ISIN code: CH1326201600 | 132620160 | 132620160 | Compugroup | Mini Future | Short | 33.95 | 23.87 | 35.7354 | 2.01 | CHF | 1.18 | 0.060 | 1.24 | 10 | -7.81 % | -4.84 % | 35.63 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 37.15 and leverage 1.70 with ISIN code: CH1129488925 | 112948892 | 112948892 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 86.59 | 35.735 | 1.70 | CHF | 45.6 | 0.010 | 45.61 | 1 | -2.19 % | 3.07 % | 21.37 % | 30 Aug. 2021 | |
Delivery Hero Mini Future Short With stop loss 33.94 and leverage 1.45 with ISIN code: CH1344387217 | 134438721 | 134438721 | Delivery Hero | Mini Future | Short | 33.94 | 21.06 | 35.7262 | 1.45 | CHF | 1.42 | 0.090 | 1.51 | 10 | -4.70 % | 2.90 % | 77.50 % | 15 Apr. 2024 | |
Intel Mini Future Short With stop loss 33.92 and leverage 8.87 with ISIN code: CH1332899488 | WRHABP | 133289948 | Intel | Mini Future | Short | 33.92 | 31.989 | 35.714 | 8.87 | CHF | 0.34 | 0.010 | 0.35 | 10 | -20.93 % | -24.44 % | -29.17 % | 2 May. 2024 | |
Silver Mini Future Short With stop loss 34.53 and leverage 7.14 with ISIN code: CH1352649375 | 135264937 | 135264937 | Silver | Mini Future | Short | 34.53 | 31.24 | 35.6014 | 7.14 | CHF | 3.92 | 0.020 | 3.94 | 1 | -16.42 % | -32.88 % | -21.60 % | 22 May. 2024 | |
Pan American Silver Mini Future Short With stop loss 32 and leverage 1.55 with ISIN code: CH1114891216 | 111489121 | 111489121 | Pan American Silver | Mini Future | Short | 32 | 21.503 | 35.5606 | 1.55 | CHF | 1.26 | 0.010 | 1.27 | 10 | -7.35 % | -11.27 % | -6.67 % | 8 Jun. 2021 | |
BMW Mini Future Long With stop loss 36.58 and leverage 1.68 with ISIN code: CH0547524592 | 54752459 | 54752459 | BMW | Mini Future | Long | 36.58 | 87.89 | 35.5444 | 1.68 | CHF | 5.08 | 0.050 | 5.13 | 10 | -2.12 % | -1.55 % | -8.30 % | 4 Jun. 2020 | |
ABB Mini Future Long With stop loss 37.26 and leverage 3.47 with ISIN code: CH1326199788 | 132619978 | 132619978 | ABB | Mini Future | Long | 37.26 | 50.15 | 35.4984 | 3.47 | CHF | 2.88 | ― | ― | 5 | -4.00 % | 0.00 % | -3.03 % | 12 Feb. 2024 | |
Holcim Mini Future Long With stop loss 37.25 and leverage 1.79 with ISIN code: CH1166127782 | 116612778 | 116612778 | Holcim | Mini Future | Long | 37.25 | 80.1 | 35.4981 | 1.79 | CHF | 4.5 | ― | ― | 10 | -0.44 % | 1.58 % | 2.74 % | 14 Mar. 2022 | |
HOCHTIEF Mini Future Long With stop loss 37.23 and leverage 1.49 with ISIN code: CH1196164508 | 119616450 | 119616450 | HOCHTIEF | Mini Future | Long | 37.23 | 107.25 | 35.4812 | 1.49 | CHF | 6.96 | 0.110 | 7.07 | 10 | -1.69 % | 0.58 % | 6.58 % | 23 Jun. 2022 | |
Bank of America Mini Future Long With stop loss 38.04 and leverage 8.15 with ISIN code: CH1359220071 | 135922007 | 135922007 | Bank of America | Mini Future | Long | 38.04 | 40.39 | 35.4229 | 8.15 | CHF | 0.46 | 0.010 | 0.47 | 10 | -14.81 % | 9.52 % | ― | 27 Jun. 2024 | |
RWE Mini Future Short With stop loss 34 and leverage 18.61 with ISIN code: CH1362341559 | 136234155 | 136234155 | RWE | Mini Future | Short | 34 | 33.615 | 35.4158 | 18.61 | CHF | 0.18 | 0.050 | 0.23 | 10 | -37.93 % | ― | ― | 4 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 36.43 and leverage 1.74 with ISIN code: CH0594492404 | 59449240 | 59449240 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 36.43 | 83.11 | 35.3796 | 1.74 | CHF | 42.78 | 0.010 | 42.79 | 1 | -2.42 % | 3.16 % | 24.11 % | 3 Feb. 2021 | |
BB Biotech Mini Future Long With stop loss 37.07 and leverage 8.97 with ISIN code: CH1359214868 | 135921486 | 135921486 | BB Biotech | Mini Future | Long | 37.07 | 39.8 | 35.3205 | 8.97 | CHF | 0.45 | ― | ― | 10 | 4.65 % | -10.00 % | ― | 20 Jun. 2024 | |
Siemens Healthineers Mini Future Long With stop loss 37 and leverage 2.93 with ISIN code: CH0539891637 | 53989163 | 53989163 | Siemens Healthineers | Mini Future | Long | 37 | 53.59 | 35.2601 | 2.93 | CHF | 1.77 | 0.050 | 1.82 | 10 | -1.67 % | -3.28 % | -9.69 % | 17 Apr. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 36.58 and leverage 1.68 with ISIN code: CH1129488834 | 112948883 | 112948883 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 86.59 | 35.1883 | 1.68 | CHF | 46.09 | 0.010 | 46.1 | 1 | -2.19 % | 3.04 % | 21.10 % | 27 Aug. 2021 | |
Bayer Mini Future Short With stop loss 33.78 and leverage 2.91 with ISIN code: CH1315324892 | 131532489 | 131532489 | Bayer | Mini Future | Short | 33.78 | 26.172 | 35.1853 | 2.91 | CHF | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -2.22 % | 27.54 % | 19 Jan. 2024 | |
Silver Mini Future Short With stop loss 34.05 and leverage 8.02 with ISIN code: CH1344388637 | 134438863 | 134438863 | Silver | Mini Future | Short | 34.05 | 31.24 | 35.1117 | 8.02 | CHF | 3.49 | 0.020 | 3.51 | 1 | -17.88 % | -35.37 % | -23.63 % | 16 Apr. 2024 | |
Cie Financière Richemont Mini Future Long With stop loss 36.9 and leverage 1.33 with ISIN code: CH0140351120 | CFRRK | 14035112 | Cie Financière Richemont | Mini Future | Long | 36.9 | 140.525 | 35.09 | 1.33 | CHF | 10.5 | ― | ― | 9.943 | -0.94 % | -0.47 % | -6.25 % | 16 Jan. 2012 | |
Silver Mini Future Short With stop loss 34.02 and leverage 7.93 with ISIN code: CH1332901391 | WYQABP | 133290139 | Silver | Mini Future | Short | 34.02 | 31.24 | 35.0854 | 7.93 | CHF | 3.54 | 0.020 | 3.56 | 1 | -16.11 % | -32.57 % | -24.84 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.