6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future Long With stop loss 13,370 and leverage 3.47 with ISIN code: CH0572880703 | 57288070 | 57288070 | DAX | Mini Future | Long | 13,370 | 18,513.6 | 13,179.6076 | 3.47 | CHF | 51.696 | 0.010 | 51.706 | 100 | 0.73 % | 5.60 % | -4.08 % | 16 Oct. 2020 | |
DAX Mini Future Long With stop loss 13,240 and leverage 3.39 with ISIN code: CH0572880695 | 57288069 | 57288069 | DAX | Mini Future | Long | 13,240 | 18,513.6 | 13,054.2569 | 3.39 | CHF | 52.912 | 0.010 | 52.922 | 100 | 0.71 % | 5.49 % | -3.98 % | 16 Oct. 2020 | |
BP Mini Future Long With stop loss 239.86 and leverage 1.86 with ISIN code: CH0572879846 | QFYABP | 57287984 | BP | Mini Future | Long | 239.86 | 4.833 | 223.3515 | 1.86 | CHF | 2.93 | ― | ― | 1 | -3.62 % | 3.17 % | 6.93 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future Long With stop loss 73.37 and leverage 2.00 with ISIN code: CH0572879770 | QFRABP | 57287977 | Cie Financière Richemont | Mini Future | Long | 73.37 | 140.525 | 69.9178 | 2.00 | CHF | 3.5 | 0.020 | 3.52 | 20 | -1.69 % | -1.41 % | -9.79 % | 14 Dec. 2020 | |
UBS Mini Future Long With stop loss 10.47 and leverage 1.59 with ISIN code: CH0572879572 | QEXABP | 57287957 | UBS | Mini Future | Long | 10.47 | 27.1 | 10.168 | 1.59 | CHF | 3.43 | 0.010 | 3.44 | 5 | -1.44 % | 4.26 % | -4.46 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 27.62 and leverage 1.46 with ISIN code: CH0572879499 | QEPABP | 57287949 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 83.11 | 26.5642 | 1.46 | CHF | 5.21 | 0.010 | 5.22 | 10 | 0.39 % | 5.04 % | 24.64 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 14.72 and leverage 1.19 with ISIN code: CH0572879481 | QEOABP | 57287948 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 86.59 | 14.1564 | 1.19 | CHF | 6.63 | 0.010 | 6.64 | 10 | 0.15 % | 3.76 % | 17.97 % | 26 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.45 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 474 | 278.5674 | 2.45 | CHF | 3.87 | 0.010 | 3.88 | 50 | -2.76 % | -4.21 % | -2.27 % | 18 Nov. 2020 | |
UBS Mini Future Long With stop loss 11.69 and leverage 1.71 with ISIN code: CH0572879234 | QDPABP | 57287923 | UBS | Mini Future | Long | 11.69 | 27.1 | 11.3508 | 1.71 | CHF | 3.2 | 0.010 | 3.21 | 5 | -1.23 % | 4.92 % | -4.76 % | 18 Nov. 2020 | |
Swiss Re Mini Future Long With stop loss 63.99 and leverage 2.37 with ISIN code: CH0572879226 | QDOABP | 57287922 | Swiss Re | Mini Future | Long | 63.99 | 109.175 | 62.1611 | 2.37 | CHF | 4.53 | 0.010 | 4.54 | 10 | -1.31 % | -8.11 % | -11.35 % | 18 Nov. 2020 | |
Swiss Life Mini Future Long With stop loss 326.87 and leverage 1.90 with ISIN code: CH0572879218 | QDNABP | 57287921 | Swiss Life | Mini Future | Long | 326.87 | 655.5 | 311.4929 | 1.90 | CHF | 17.4 | 0.050 | 17.45 | 20 | -1.14 % | -0.85 % | 7.41 % | 18 Nov. 2020 | |
Apple Mini Future Long With stop loss 136.33 and leverage 2.37 with ISIN code: CH0572879176 | QDJABP | 57287917 | Apple | Mini Future | Long | 136.33 | 226.258 | 129.9703 | 2.37 | CHF | 8.5 | 0.010 | 8.51 | 10 | 3.41 % | 11.70 % | 42.62 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.74 and leverage 1.35 with ISIN code: CH0572879150 | QDHABP | 57287915 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 83.11 | 21.8745 | 1.35 | CHF | 5.63 | 0.010 | 5.64 | 10 | 0.36 % | 4.65 % | 22.66 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 9.91 and leverage 1.12 with ISIN code: CH0572879002 | QCSABP | 57287900 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 86.59 | 9.5308 | 1.12 | CHF | 7.05 | 0.010 | 7.06 | 10 | 0.14 % | 3.68 % | 16.92 % | 13 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 17.86 and leverage 1.26 with ISIN code: CH0572878863 | QCEABP | 57287886 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 83.11 | 17.1769 | 1.26 | CHF | 6.05 | 0.010 | 6.06 | 10 | 0.17 % | 4.31 % | 20.76 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 5.07 and leverage 1.06 with ISIN code: CH0572878855 | QCDABP | 57287885 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 86.59 | 4.8687 | 1.06 | CHF | 7.47 | 0.010 | 7.48 | 10 | 0.13 % | 3.46 % | 15.81 % | 9 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,430 and leverage 6.70 with ISIN code: CH0572878673 | QBLABP | 57287867 | SMI | Mini Future | Long | 10,430 | 12,028.6 | 10,222.6867 | 6.70 | CHF | 3.6 | 0.010 | 3.61 | 500 | -4.26 % | 1.12 % | -9.32 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,940 and leverage 3.28 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 3,940 | 5,565.94 | 3,859.3936 | 3.28 | CHF | 15.15 | 0.050 | 15.2 | 100 | 0.33 % | 2.36 % | 13.48 % | 6 Nov. 2020 | |
Microsoft Mini Future Long With stop loss 220.5 and leverage 1.82 with ISIN code: CH0572878467 | QAQABP | 57287846 | Microsoft | Mini Future | Long | 220.5 | 467.367 | 210.218 | 1.82 | CHF | 22.95 | 0.050 | 23 | 10 | 1.77 % | 4.79 % | 21.11 % | 28 Oct. 2020 | |
Julius Baer Mini Future Long With stop loss 35.95 and leverage 2.92 with ISIN code: CH0572878442 | QAOABP | 57287844 | Julius Baer | Mini Future | Long | 35.95 | 52.21 | 34.2531 | 2.92 | CHF | 0.91 | 0.010 | 0.92 | 20 | -2.15 % | 10.98 % | -11.65 % | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.