6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future Long With stop loss 91.8 and leverage 1.84 with ISIN code: CH0572878384 | QAIABP | 57287838 | Alphabet Class C | Mini Future | Long | 91.8 | 191.9 | 87.5143 | 1.84 | CHF | 18.65 | 0.050 | 18.7 | 5 | 2.75 % | 5.97 % | 16.20 % | 28 Oct. 2020 | |
Société Générale Mini Future Long With stop loss 9.1 and leverage 1.58 with ISIN code: CH0572878228 | 57287822 | 57287822 | Société Générale | Mini Future | Long | 9.1 | 23.642 | 8.6683 | 1.58 | CHF | 1.44 | 0.030 | 1.47 | 10 | -2.04 % | 10.77 % | -15.79 % | 14 Oct. 2020 | |
LVMH Mini Future Long With stop loss 445.46 and leverage 2.44 with ISIN code: CH0572874243 | 57287424 | 57287424 | LVMH | Mini Future | Long | 445.46 | 719.65 | 424.6108 | 2.44 | CHF | 28.61 | 1.430 | 30.04 | 10 | -6.10 % | -3.73 % | -15.60 % | 8 Oct. 2020 | |
UBS Mini Future Long With stop loss 9.85 and leverage 1.54 with ISIN code: CH0566523251 | PWZABP | 56652325 | UBS | Mini Future | Long | 9.85 | 27.1 | 9.5664 | 1.54 | CHF | 3.56 | 0.010 | 3.57 | 5 | -1.39 % | 4.09 % | -4.30 % | 21 Oct. 2020 | |
SMI Mini Future Long With stop loss 10,180 and leverage 5.92 with ISIN code: CH0566522527 | PBXABP | 56652252 | SMI | Mini Future | Long | 10,180 | 12,028.6 | 9,985.8464 | 5.92 | CHF | 4.07 | 0.010 | 4.08 | 500 | -3.78 % | 0.74 % | -8.54 % | 7 Oct. 2020 | |
Straumann Holding Mini Future Long With stop loss 82.99 and leverage 2.92 with ISIN code: CH0566522139 | POVABP | 56652213 | Straumann Holding | Mini Future | Long | 82.99 | 121.5 | 79.0825 | 2.92 | CHF | 4.12 | 0.010 | 4.13 | 10 | 4.57 % | 27.16 % | 8.42 % | 23 Sep. 2020 | |
Siemens Mini Future Long With stop loss 93.77 and leverage 2.04 with ISIN code: CH0566520752 | 56652075 | 56652075 | Siemens | Mini Future | Long | 93.77 | 177.37 | 90.2344 | 2.04 | CHF | 8.46 | 0.050 | 8.51 | 10 | -0.70 % | 4.19 % | -3.09 % | 1 Oct. 2020 | |
K+S Mini Future Long With stop loss 5.25 and leverage 1.67 with ISIN code: CH0566520653 | 56652065 | 56652065 | K+S | Mini Future | Long | 5.25 | 12.508 | 4.9971 | 1.67 | CHF | 0.72 | 0.030 | 0.75 | 10 | -5.26 % | -5.26 % | -11.11 % | 1 Oct. 2020 | |
K+S Mini Future Long With stop loss 4.94 and leverage 1.60 with ISIN code: CH0566520646 | 56652064 | 56652064 | K+S | Mini Future | Long | 4.94 | 12.508 | 4.7011 | 1.60 | CHF | 0.75 | 0.030 | 0.78 | 10 | -5.06 % | -3.85 % | -10.71 % | 1 Oct. 2020 | |
UBS Mini Future Long With stop loss 9.48 and leverage 1.51 with ISIN code: CH0566520539 | 56652053 | 56652053 | UBS | Mini Future | Long | 9.48 | 27.1 | 9.205 | 1.51 | CHF | 3.63 | ― | ― | 5 | -0.55 % | 4.31 % | -4.22 % | 1 Oct. 2020 | |
S&P 500 Mini Future Long With stop loss 3,890 and leverage 3.17 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 3,890 | 5,565.94 | 3,807.5341 | 3.17 | CHF | 15.753 | 0.010 | 15.763 | 100 | 1.40 % | 5.49 % | 12.01 % | 30 Sep. 2020 | |
K+S Mini Future Long With stop loss 3.95 and leverage 1.43 with ISIN code: CH0566517428 | 56651742 | 56651742 | K+S | Mini Future | Long | 3.95 | 12.508 | 3.7562 | 1.43 | CHF | 0.84 | 0.030 | 0.87 | 10 | -4.55 % | -3.45 % | -9.68 % | 23 Sep. 2020 | |
RWE Mini Future Long With stop loss 27.04 and leverage 4.45 with ISIN code: CH0566515349 | 56651534 | 56651534 | RWE | Mini Future | Long | 27.04 | 33.615 | 26.0159 | 4.45 | CHF | 0.74 | 0.050 | 0.79 | 10 | 1.37 % | 15.63 % | -24.49 % | 21 Sep. 2020 | |
Microsoft Mini Future Long With stop loss 201.37 and leverage 1.70 with ISIN code: CH0566515240 | 56651524 | 56651524 | Microsoft | Mini Future | Long | 201.37 | 467.367 | 191.9727 | 1.70 | CHF | 24.65 | 0.030 | 24.68 | 10 | 1.07 % | 7.45 % | 18.11 % | 21 Sep. 2020 | |
Alcon Mini Future Long With stop loss 59.81 and leverage 3.47 with ISIN code: CH0566514896 | 56651489 | 56651489 | Alcon | Mini Future | Long | 59.81 | 80.56 | 56.9892 | 3.47 | CHF | 2.3 | ― | ― | 10 | -3.36 % | -0.86 % | -5.74 % | 21 Sep. 2020 | |
ASML Mini Future Long With stop loss 344.92 and leverage 1.50 with ISIN code: CH0566513419 | 56651341 | 56651341 | ASML | Mini Future | Long | 344.92 | 990.9 | 328.7807 | 1.50 | CHF | 64.24 | 0.200 | 64.44 | 10 | 0.11 % | 5.78 % | 5.95 % | 17 Sep. 2020 | |
LVMH Mini Future Long With stop loss 439.03 and leverage 2.39 with ISIN code: CH0563785606 | 56378560 | 56378560 | LVMH | Mini Future | Long | 439.03 | 719.65 | 418.4871 | 2.39 | CHF | 29.2 | 1.430 | 30.63 | 10 | -5.99 % | -3.66 % | -15.36 % | 9 Sep. 2020 | |
Fresenius Med Mini Future Short With stop loss 62.88 and leverage 1.21 with ISIN code: CH0562871464 | 56287146 | 56287146 | Fresenius Med | Mini Future | Short | 62.88 | 36.185 | 66.1894 | 1.21 | CHF | 2.91 | 0.040 | 2.95 | 10 | -3.00 % | -2.02 % | 8.99 % | 2 Sep. 2020 | |
Capgemini Mini Future Long With stop loss 103.84 and leverage 2.07 with ISIN code: CH0562871340 | 56287134 | 56287134 | Capgemini | Mini Future | Long | 103.84 | 191.25 | 98.9734 | 2.07 | CHF | 9 | 0.400 | 9.4 | 10 | -4.46 % | 2.62 % | -5.96 % | 2 Sep. 2020 | |
BMW Mini Future Long With stop loss 49.43 and leverage 2.21 with ISIN code: CH0562871258 | 56287125 | 56287125 | BMW | Mini Future | Long | 49.43 | 87.89 | 48.0279 | 2.21 | CHF | 3.87 | 0.050 | 3.92 | 10 | -2.52 % | -2.27 % | -10.83 % | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.