6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CD Projekt Mini Future Long With stop loss 102.9 and leverage 2.65 with ISIN code: CH1326201501 | 132620150 | 132620150 | CD Projekt | Mini Future | Long | 102.9 | 143.625 | 89.5666 | 2.65 | CHF | 1.25 | 0.100 | 1.35 | 10 | -3.85 % | 1.63 % | 11.61 % | 13 Feb. 2024 | |
Caterpillar Mini Future Long With stop loss 310.08 and leverage 10.05 with ISIN code: CH1326201568 | 132620156 | 132620156 | Caterpillar | Mini Future | Long | 310.08 | 328.994 | 295.6187 | 10.05 | CHF | 2.94 | 0.010 | 2.95 | 10 | -13.02 % | -14.53 % | -9.26 % | 13 Feb. 2024 | |
Caterpillar Mini Future Long With stop loss 251.85 and leverage 3.72 with ISIN code: CH1306083333 | 130608333 | 130608333 | Caterpillar | Mini Future | Long | 251.85 | 328.994 | 240.1025 | 3.72 | CHF | 7.91 | 0.010 | 7.92 | 10 | -5.50 % | -6.06 % | -3.06 % | 29 Nov. 2023 | |
Caterpillar Mini Future Long With stop loss 218.89 and leverage 2.74 with ISIN code: CH1264044467 | 126404446 | 126404446 | Caterpillar | Mini Future | Long | 218.89 | 328.994 | 208.6833 | 2.74 | CHF | 10.72 | 0.010 | 10.73 | 10 | -5.13 % | -4.63 % | -2.01 % | 9 May. 2023 | |
Caterpillar Mini Future Long With stop loss 191.6 and leverage 2.25 with ISIN code: CH1220849447 | 122084944 | 122084944 | Caterpillar | Mini Future | Long | 191.6 | 328.994 | 182.6605 | 2.25 | CHF | 13.05 | 0.010 | 13.06 | 10 | -4.26 % | -3.83 % | -1.51 % | 19 Oct. 2022 | |
Caterpillar Mini Future Long With stop loss 180.38 and leverage 2.10 with ISIN code: CH1196169986 | 119616998 | 119616998 | Caterpillar | Mini Future | Long | 180.38 | 328.994 | 171.9619 | 2.10 | CHF | 14.01 | 0.010 | 14.02 | 10 | -4.04 % | -3.58 % | -1.34 % | 29 Jun. 2022 | |
Caterpillar Mini Future Short With stop loss 399.5 and leverage 3.56 with ISIN code: CH1337767086 | 133776708 | 133776708 | Caterpillar | Mini Future | Short | 399.5 | 328.994 | 420.5695 | 3.56 | CHF | 8.27 | 0.010 | 8.28 | 10 | 4.16 % | 5.08 % | 1.47 % | 10 Apr. 2024 | |
Caterpillar Mini Future Short With stop loss 340.03 and leverage 11.08 with ISIN code: CH1359220170 | 135922017 | 135922017 | Caterpillar | Mini Future | Short | 340.03 | 328.994 | 357.9618 | 11.08 | CHF | 2.67 | 0.010 | 2.68 | 10 | 15.58 % | 18.67 % | ― | 27 Jun. 2024 | |
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.69 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.16 | 12.5318 | 8.69 | CHF | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | 114.29 % | -51.61 % | 7 Jul. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.56 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.16 | 12.2879 | 7.56 | CHF | 0.18 | 0.060 | 0.24 | 10 | -21.74 % | 20.00 % | -45.45 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 6.70 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 14.16 | 12.0465 | 6.70 | CHF | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | 11.11 % | -42.86 % | 12 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.39 and leverage 6.01 with ISIN code: CH0521607967 | 52160796 | 52160796 | Carrefour | Mini Future | Long | 12.39 | 14.16 | 11.806 | 6.01 | CHF | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | 10.00 % | -42.11 % | 24 Jan. 2020 | |
Carrefour Mini Future Long With stop loss 12.1 and leverage 5.38 with ISIN code: CH0533944960 | 53394496 | 53394496 | Carrefour | Mini Future | Long | 12.1 | 14.16 | 11.5284 | 5.38 | CHF | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | 8.70 % | -37.50 % | 26 Mar. 2020 | |
Carrefour Mini Future Long With stop loss 11.83 and leverage 4.91 with ISIN code: CH0539897782 | 53989778 | 53989778 | Carrefour | Mini Future | Long | 11.83 | 14.16 | 11.2744 | 4.91 | CHF | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | 8.00 % | -37.21 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 11.58 and leverage 4.52 with ISIN code: CH0539897774 | 53989777 | 53989777 | Carrefour | Mini Future | Long | 11.58 | 14.16 | 11.029 | 4.52 | CHF | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | 11.11 % | -33.33 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 10.8 and leverage 3.66 with ISIN code: CH0572887328 | 57288732 | 57288732 | Carrefour | Mini Future | Long | 10.8 | 14.16 | 10.2883 | 3.66 | CHF | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | 5.71 % | -28.85 % | 5 Nov. 2020 | |
Carrefour Mini Future Short With stop loss 18.95 and leverage 2.44 with ISIN code: CH1185550402 | 118555040 | 118555040 | Carrefour | Mini Future | Short | 18.95 | 14.16 | 19.9531 | 2.44 | CHF | 0.56 | 0.060 | 0.62 | 10 | -9.68 % | -20.00 % | 5.66 % | 6 May. 2022 | |
Carrefour Mini Future Short With stop loss 17.08 and leverage 3.71 with ISIN code: CH1302904961 | 130290496 | 130290496 | Carrefour | Mini Future | Short | 17.08 | 14.16 | 17.9781 | 3.71 | CHF | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -24.49 % | 15.63 % | 27 Oct. 2023 | |
Carnival Mini Future Long With stop loss 12.78 and leverage 2.63 with ISIN code: CH1306071064 | 130607106 | 130607106 | Carnival | Mini Future | Long | 12.78 | 17.203 | 10.6535 | 2.63 | CHF | 5.86 | 0.020 | 5.88 | 1 | -2.17 % | -19.51 % | 2.45 % | 8 Nov. 2023 | |
Carnival Mini Future Long With stop loss 8.21 and leverage 1.66 with ISIN code: CH1220849439 | 122084943 | 122084943 | Carnival | Mini Future | Long | 8.21 | 17.203 | 6.8458 | 1.66 | CHF | 9.27 | 0.020 | 9.29 | 1 | -2.01 % | -13.28 % | 1.87 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.