6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 4,090 and leverage 3.57 with ISIN code: CH1220849025 | 122084902 | 122084902 | S&P 500 | Mini Future | Long | 4,090 | 5,566.51 | 4,007.7949 | 3.57 | CHF | 13.958 | 0.010 | 13.968 | 100 | 1.63 % | 6.26 % | 13.55 % | 19 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,080 and leverage 3.59 with ISIN code: CH1205140325 | TNFABP | 120514032 | S&P 500 | Mini Future | Long | 4,080 | 5,566.51 | 4,001.308 | 3.59 | CHF | 13.9 | 0.050 | 13.95 | 100 | 0.72 % | 2.58 % | 14.88 % | 27 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,070 and leverage 3.52 with ISIN code: CH1220847037 | 122084703 | 122084703 | S&P 500 | Mini Future | Long | 4,070 | 5,566.51 | 3,986.4405 | 3.52 | CHF | 14.149 | 0.010 | 14.159 | 100 | 1.60 % | 6.18 % | 13.36 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,040 and leverage 3.48 with ISIN code: CH1220847029 | 122084702 | 122084702 | S&P 500 | Mini Future | Long | 4,040 | 5,566.51 | 3,963.4959 | 3.48 | CHF | 14.354 | 0.010 | 14.364 | 100 | 1.57 % | 6.08 % | 13.17 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,020 and leverage 3.43 with ISIN code: CH1220847011 | 122084701 | 122084701 | S&P 500 | Mini Future | Long | 4,020 | 5,566.51 | 3,940.5509 | 3.43 | CHF | 14.559 | 0.010 | 14.569 | 100 | 1.53 % | 5.98 % | 12.97 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,000 and leverage 3.38 with ISIN code: CH1220847003 | 122084700 | 122084700 | S&P 500 | Mini Future | Long | 4,000 | 5,566.51 | 3,917.609 | 3.38 | CHF | 14.765 | 0.010 | 14.775 | 100 | 1.51 % | 5.90 % | 12.79 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 3,970 and leverage 3.33 with ISIN code: CH1220846997 | 122084699 | 122084699 | S&P 500 | Mini Future | Long | 3,970 | 5,566.51 | 3,894.6651 | 3.33 | CHF | 14.97 | 0.010 | 14.98 | 100 | 1.48 % | 5.81 % | 12.61 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 3,950 and leverage 3.29 with ISIN code: CH0572888839 | 57288883 | 57288883 | S&P 500 | Mini Future | Long | 3,950 | 5,566.51 | 3,872.3206 | 3.29 | CHF | 15.17 | 0.010 | 15.18 | 100 | 1.46 % | 5.69 % | 12.44 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,940 and leverage 3.28 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 3,940 | 5,566.51 | 3,859.3936 | 3.28 | CHF | 15.15 | 0.050 | 15.2 | 100 | 0.33 % | 2.36 % | 13.48 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,920 and leverage 3.23 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 3,920 | 5,566.51 | 3,840.0614 | 3.23 | CHF | 15.459 | 0.010 | 15.469 | 100 | 1.42 % | 5.58 % | 12.22 % | 5 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,890 and leverage 3.17 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 3,890 | 5,566.51 | 3,807.5341 | 3.17 | CHF | 15.75 | 0.010 | 15.76 | 100 | 1.38 % | 5.47 % | 11.99 % | 30 Sep. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.11 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,566.51 | 3,775.539 | 3.11 | CHF | 16.036 | 0.010 | 16.046 | 100 | 1.35 % | 5.38 % | 11.76 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.05 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,566.51 | 3,742.91 | 3.05 | CHF | 16.328 | 0.010 | 16.338 | 100 | 1.32 % | 5.27 % | 11.55 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.00 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,566.51 | 3,710.6852 | 3.00 | CHF | 16.616 | 0.010 | 16.626 | 100 | 1.28 % | 5.17 % | 11.37 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.95 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,566.51 | 3,677.9974 | 2.95 | CHF | 16.909 | 0.010 | 16.919 | 100 | 1.25 % | 5.08 % | 11.17 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.90 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,566.51 | 3,645.3127 | 2.90 | CHF | 17.201 | 0.010 | 17.211 | 100 | 1.22 % | 4.98 % | 10.98 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.85 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,566.51 | 3,613.0658 | 2.85 | CHF | 17.49 | 0.010 | 17.5 | 100 | 1.20 % | 4.89 % | 10.80 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.85 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,566.51 | 3,601.9363 | 2.85 | CHF | 17.5 | 0.050 | 17.55 | 100 | 0.57 % | 2.04 % | 11.82 % | 31 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.81 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,566.51 | 3,580.8402 | 2.81 | CHF | 17.778 | 0.010 | 17.788 | 100 | 1.17 % | 4.80 % | 10.62 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.76 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,566.51 | 3,547.7277 | 2.76 | CHF | 18.075 | 0.010 | 18.085 | 100 | 1.14 % | 4.73 % | 10.46 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.