6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future Long With stop loss 432.59 and leverage 2.34 with ISIN code: CH0562869310 | 56286931 | 56286931 | LVMH | Mini Future | Long | 432.59 | 719.45 | 412.3442 | 2.34 | CHF | 29.8 | 1.430 | 31.23 | 10 | -5.87 % | -3.56 % | -15.08 % | 31 Aug. 2020 | |
Microsoft Mini Future Long With stop loss 208.28 and leverage 1.74 with ISIN code: CH0562863586 | 56286358 | 56286358 | Microsoft | Mini Future | Long | 208.28 | 467.453 | 198.5686 | 1.74 | CHF | 24.07 | 0.010 | 24.08 | 10 | 1.22 % | 7.70 % | 18.69 % | 14 Aug. 2020 | |
LVMH Mini Future Long With stop loss 426.24 and leverage 2.30 with ISIN code: CH0562863552 | 56286355 | 56286355 | LVMH | Mini Future | Long | 426.24 | 719.45 | 406.293 | 2.30 | CHF | 30.38 | 1.430 | 31.81 | 10 | -5.80 % | -3.49 % | -14.83 % | 14 Aug. 2020 | |
LVMH Mini Future Long With stop loss 419.72 and leverage 2.25 with ISIN code: CH0562863545 | 56286354 | 56286354 | LVMH | Mini Future | Long | 419.72 | 719.45 | 400.081 | 2.25 | CHF | 30.98 | 1.430 | 32.41 | 10 | -5.69 % | -3.43 % | -14.59 % | 14 Aug. 2020 | |
LVMH Mini Future Long With stop loss 413.21 and leverage 2.21 with ISIN code: CH0562863537 | 56286353 | 56286353 | LVMH | Mini Future | Long | 413.21 | 719.45 | 393.8726 | 2.21 | CHF | 31.59 | 1.430 | 33.02 | 10 | -5.59 % | -3.31 % | -14.32 % | 14 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,770 and leverage 4.30 with ISIN code: CH0560872696 | PGSABP | 56087269 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,369.9 | 30,175.6855 | 4.30 | CHF | 8.22 | 0.010 | 8.23 | 1,000 | -0.60 % | -0.24 % | 4.98 % | 20 Aug. 2020 | |
Apple Mini Future Long With stop loss 128.72 and leverage 2.19 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 128.72 | 225.785 | 122.7163 | 2.19 | CHF | 36.9 | 0.030 | 36.93 | 2.5 | 4.12 % | 16.62 % | 39.40 % | 11 Aug. 2020 | |
EUR/CHF Mini Future Short With stop loss 1.0611 and leverage 9.70 with ISIN code: CH0560868579 | 56086857 | 56086857 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9708 | 1.070962 | 9.70 | CHF | 0.999 | ― | ― | 0.1 | 2.15 % | -9.18 % | -5.49 % | 6 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,950 and leverage 4.38 with ISIN code: CH0560867647 | 56086764 | 56086764 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,369.9 | 30,360.0729 | 4.38 | CHF | 8.069 | 0.010 | 8.079 | 1,000 | -0.40 % | 1.95 % | 4.16 % | 5 Aug. 2020 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.12 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 225.785 | 119.4736 | 2.12 | CHF | 38.06 | 0.030 | 38.09 | 2.5 | 3.96 % | 16.04 % | 37.80 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 121.9 and leverage 2.06 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 121.9 | 225.785 | 116.2131 | 2.06 | CHF | 39.23 | 0.030 | 39.26 | 2.5 | 3.84 % | 15.48 % | 36.31 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.00 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 225.785 | 112.9537 | 2.00 | CHF | 40.4 | 0.030 | 40.43 | 2.5 | 3.72 % | 14.97 % | 34.98 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 116.77 and leverage 1.97 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 116.77 | 225.785 | 111.3256 | 1.97 | CHF | 40.98 | 0.030 | 41.01 | 2.5 | 3.64 % | 14.73 % | 34.32 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.95 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 225.785 | 109.6935 | 1.95 | CHF | 41.56 | 0.030 | 41.59 | 2.5 | 3.56 % | 14.49 % | 33.68 % | 4 Aug. 2020 | |
Avolta Mini Future Long With stop loss 24.62 and leverage 2.98 with ISIN code: CH0559636177 | 55963617 | 55963617 | Avolta | Mini Future | Long | 24.62 | 35.42 | 23.4534 | 2.98 | CHF | 0.24 | ― | ― | 50 | -4.00 % | 4.35 % | -11.11 % | 4 Aug. 2020 | |
TeamViewer Mini Future Short With stop loss 46.75 and leverage 0.29 with ISIN code: CH0559636029 | 55963602 | 55963602 | TeamViewer | Mini Future | Short | 46.75 | 11.012 | 49.2087 | 0.29 | CHF | 3.7 | 0.050 | 3.75 | 10 | -1.86 % | -2.12 % | -0.27 % | 3 Aug. 2020 | |
TeamViewer Mini Future Short With stop loss 45.09 and leverage 0.30 with ISIN code: CH0559636011 | 55963601 | 55963601 | TeamViewer | Mini Future | Short | 45.09 | 11.012 | 47.4627 | 0.30 | CHF | 3.53 | 0.050 | 3.58 | 10 | -1.94 % | -2.22 % | -0.28 % | 3 Aug. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future Long With stop loss 2.98 and leverage 2.63 with ISIN code: CH0559632531 | 55963253 | 55963253 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.677 | 2.8915 | 2.63 | CHF | 1.6 | 0.010 | 1.61 | 1 | 5.26 % | 18.52 % | 1.27 % | 28 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.11 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,568.24 | 3,775.539 | 3.11 | CHF | 16.05 | 0.010 | 16.06 | 100 | 1.44 % | 5.47 % | 11.86 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.05 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,568.24 | 3,742.91 | 3.05 | CHF | 16.342 | 0.010 | 16.352 | 100 | 1.40 % | 5.36 % | 11.65 % | 22 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.