6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future Long With stop loss 432.59 and leverage 2.36 with ISIN code: CH0562869310 | 56286931 | 56286931 | LVMH | Mini Future | Long | 432.59 | 716.9 | 412.3442 | 2.36 | CHF | 29.43 | 1.420 | 30.85 | 10 | -7.04 % | -4.76 % | -16.13 % | 31 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,770 and leverage 4.30 with ISIN code: CH0560872696 | PGSABP | 56087269 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,267.2 | 30,175.6855 | 4.30 | CHF | 8.22 | 0.010 | 8.23 | 1,000 | -0.60 % | -0.24 % | 4.98 % | 20 Aug. 2020 | |
LVMH Mini Future Long With stop loss 426.24 and leverage 2.31 with ISIN code: CH0562863552 | 56286355 | 56286355 | LVMH | Mini Future | Long | 426.24 | 716.9 | 406.293 | 2.31 | CHF | 30.02 | 1.420 | 31.44 | 10 | -6.91 % | -4.64 % | -15.84 % | 14 Aug. 2020 | |
LVMH Mini Future Long With stop loss 419.72 and leverage 2.27 with ISIN code: CH0562863545 | 56286354 | 56286354 | LVMH | Mini Future | Long | 419.72 | 716.9 | 400.081 | 2.27 | CHF | 30.62 | 1.420 | 32.04 | 10 | -6.79 % | -4.55 % | -15.58 % | 14 Aug. 2020 | |
LVMH Mini Future Long With stop loss 413.21 and leverage 2.23 with ISIN code: CH0562863537 | 56286353 | 56286353 | LVMH | Mini Future | Long | 413.21 | 716.9 | 393.8726 | 2.23 | CHF | 31.22 | 1.420 | 32.64 | 10 | -6.69 % | -4.44 % | -15.32 % | 14 Aug. 2020 | |
Microsoft Mini Future Long With stop loss 208.28 and leverage 1.74 with ISIN code: CH0562863586 | 56286358 | 56286358 | Microsoft | Mini Future | Long | 208.28 | 467.586 | 198.5686 | 1.74 | CHF | 24.14 | 0.010 | 24.15 | 10 | 1.51 % | 8.01 % | 19.03 % | 14 Aug. 2020 | |
Apple Mini Future Long With stop loss 128.72 and leverage 2.20 with ISIN code: CH0560871524 | 56087152 | 56087152 | Apple | Mini Future | Long | 128.72 | 225.133 | 122.7163 | 2.20 | CHF | 36.75 | 0.030 | 36.78 | 2.5 | 3.70 % | 16.15 % | 38.84 % | 11 Aug. 2020 | |
EUR/CHF Mini Future Short With stop loss 1.0611 and leverage 9.76 with ISIN code: CH0560868579 | 56086857 | 56086857 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9714 | 1.070962 | 9.76 | CHF | 0.992 | ― | ― | 0.1 | 1.43 % | -9.82 % | -6.15 % | 6 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,950 and leverage 4.41 with ISIN code: CH0560867647 | 56086764 | 56086764 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,267.2 | 30,360.0729 | 4.41 | CHF | 7.993 | 0.010 | 8.003 | 1,000 | -1.33 % | 0.99 % | 3.18 % | 5 Aug. 2020 | |
Apple Mini Future Long With stop loss 125.32 and leverage 2.13 with ISIN code: CH0559636409 | 55963640 | 55963640 | Apple | Mini Future | Long | 125.32 | 225.133 | 119.4736 | 2.13 | CHF | 37.91 | 0.030 | 37.94 | 2.5 | 3.55 % | 15.58 % | 37.26 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 121.9 and leverage 2.07 with ISIN code: CH0559636391 | 55963639 | 55963639 | Apple | Mini Future | Long | 121.9 | 225.133 | 116.2131 | 2.07 | CHF | 39.08 | 0.030 | 39.11 | 2.5 | 3.44 % | 15.04 % | 35.79 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 118.48 and leverage 2.01 with ISIN code: CH0559636383 | 55963638 | 55963638 | Apple | Mini Future | Long | 118.48 | 225.133 | 112.9537 | 2.01 | CHF | 40.25 | 0.030 | 40.28 | 2.5 | 3.34 % | 14.54 % | 34.48 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 116.77 and leverage 1.98 with ISIN code: CH0559636375 | 55963637 | 55963637 | Apple | Mini Future | Long | 116.77 | 225.133 | 111.3256 | 1.98 | CHF | 40.83 | 0.030 | 40.86 | 2.5 | 3.26 % | 14.31 % | 33.82 % | 4 Aug. 2020 | |
Apple Mini Future Long With stop loss 115.06 and leverage 1.95 with ISIN code: CH0559636367 | 55963636 | 55963636 | Apple | Mini Future | Long | 115.06 | 225.133 | 109.6935 | 1.95 | CHF | 41.42 | 0.030 | 41.45 | 2.5 | 3.21 % | 14.10 % | 33.23 % | 4 Aug. 2020 | |
Avolta Mini Future Long With stop loss 24.62 and leverage 2.98 with ISIN code: CH0559636177 | 55963617 | 55963617 | Avolta | Mini Future | Long | 24.62 | 35.42 | 23.4534 | 2.98 | CHF | 0.24 | ― | ― | 50 | -4.00 % | 4.35 % | -11.11 % | 4 Aug. 2020 | |
Sika Mini Future Long With stop loss 189.58 and leverage 3.14 with ISIN code: CH0547539996 | PQPABP | 54753999 | Sika | Mini Future | Long | 189.58 | 260.45 | 176.4575 | 3.14 | CHF | 1.66 | 0.010 | 1.67 | 50 | -2.92 % | 1.84 % | -15.31 % | 3 Aug. 2020 | |
TeamViewer Mini Future Short With stop loss 46.75 and leverage 0.29 with ISIN code: CH0559636029 | 55963602 | 55963602 | TeamViewer | Mini Future | Short | 46.75 | 11.015 | 49.2087 | 0.29 | CHF | 3.7 | 0.050 | 3.75 | 10 | -1.86 % | -2.12 % | -0.27 % | 3 Aug. 2020 | |
TeamViewer Mini Future Short With stop loss 45.09 and leverage 0.30 with ISIN code: CH0559636011 | 55963601 | 55963601 | TeamViewer | Mini Future | Short | 45.09 | 11.015 | 47.4627 | 0.30 | CHF | 3.53 | 0.050 | 3.58 | 10 | -1.94 % | -2.22 % | -0.28 % | 3 Aug. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.85 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,559.36 | 3,601.9363 | 2.85 | CHF | 17.5 | 0.050 | 17.55 | 100 | 0.57 % | 2.04 % | 11.82 % | 31 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 88.43 and leverage 1.79 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 88.43 | 191.83 | 84.2997 | 1.79 | CHF | 19.2 | 0.050 | 19.25 | 5 | 2.40 % | 5.79 % | 15.32 % | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.