6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.72 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,559.62 | 3,515.4392 | 2.72 | CHF | 18.338 | 0.010 | 18.348 | 100 | 0.97 % | 4.50 % | 10.14 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.68 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,559.62 | 3,482.4265 | 2.68 | CHF | 18.634 | 0.010 | 18.644 | 100 | 0.95 % | 4.41 % | 9.98 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.67 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,559.62 | 3,471.8036 | 2.67 | CHF | 18.65 | 0.050 | 18.7 | 100 | 0.27 % | 1.91 % | 11.01 % | 19 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.64 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,559.62 | 3,449.5699 | 2.64 | CHF | 18.929 | 0.010 | 18.939 | 100 | 0.93 % | 4.34 % | 9.84 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.60 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,559.62 | 3,416.7182 | 2.60 | CHF | 19.224 | 0.010 | 19.234 | 100 | 0.92 % | 4.27 % | 9.69 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.56 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,559.62 | 3,383.8271 | 2.56 | CHF | 19.519 | 0.010 | 19.529 | 100 | 0.90 % | 4.21 % | 9.55 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.52 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,559.62 | 3,350.9372 | 2.52 | CHF | 19.813 | 0.010 | 19.823 | 100 | 0.88 % | 4.14 % | 9.42 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.48 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,559.62 | 3,318.0468 | 2.48 | CHF | 20.108 | 0.010 | 20.118 | 100 | 0.86 % | 4.08 % | 9.28 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.44 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,559.62 | 3,284.8878 | 2.44 | CHF | 20.406 | 0.010 | 20.416 | 100 | 0.85 % | 4.03 % | 9.16 % | 18 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,320 and leverage 2.41 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,320 | 5,559.62 | 3,252.898 | 2.41 | CHF | 20.693 | 0.010 | 20.703 | 100 | 0.83 % | 3.97 % | 9.04 % | 28 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,290 and leverage 2.38 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,290 | 5,559.62 | 3,220.3709 | 2.38 | CHF | 20.984 | 0.010 | 20.994 | 100 | 0.81 % | 3.92 % | 8.92 % | 24 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.37 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,280 | 5,559.62 | 3,209.494 | 2.37 | CHF | 21 | 0.050 | 21.05 | 100 | 0.24 % | 1.69 % | 9.66 % | 13 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,250 and leverage 2.35 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,250 | 5,559.62 | 3,187.7704 | 2.35 | CHF | 21.276 | 0.010 | 21.286 | 100 | 0.80 % | 3.83 % | 8.81 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.31 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,559.62 | 3,154.7416 | 2.31 | CHF | 21.573 | 0.010 | 21.583 | 100 | 0.78 % | 3.78 % | 8.70 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.28 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,559.62 | 3,121.7132 | 2.28 | CHF | 21.869 | 0.010 | 21.879 | 100 | 0.77 % | 3.72 % | 8.58 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.25 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,559.62 | 3,088.6822 | 2.25 | CHF | 22.165 | 0.010 | 22.175 | 100 | 0.75 % | 3.67 % | 8.48 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,120 and leverage 2.22 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,120 | 5,559.62 | 3,055.6501 | 2.22 | CHF | 22.461 | 0.010 | 22.471 | 100 | 0.74 % | 3.62 % | 8.38 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.19 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,559.62 | 3,022.8608 | 2.19 | CHF | 22.755 | 0.010 | 22.765 | 100 | 0.73 % | 3.57 % | 8.27 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,050 and leverage 2.16 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,050 | 5,559.62 | 2,989.801 | 2.16 | CHF | 23.052 | 0.010 | 23.062 | 100 | 0.72 % | 3.53 % | 8.18 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,020 and leverage 2.14 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,020 | 5,559.62 | 2,956.7413 | 2.14 | CHF | 23.348 | 0.010 | 23.358 | 100 | 0.70 % | 3.48 % | 8.09 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.