6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Short With stop loss 34.02 and leverage 7.93 with ISIN code: CH1332901391 | WYQABP | 133290139 | Silver | Mini Future | Short | 34.02 | 31.37 | 35.0854 | 7.93 | CHF | 3.54 | 0.020 | 3.56 | 1 | -16.11 % | -32.57 % | -24.84 % | 22 May. 2024 | |
BMW Mini Future Long With stop loss 34.01 and leverage 1.60 with ISIN code: CH0539897584 | 53989758 | 53989758 | BMW | Mini Future | Long | 34.01 | 87.9 | 33.0476 | 1.60 | CHF | 5.32 | 0.050 | 5.37 | 10 | -2.03 % | -1.48 % | -7.96 % | 30 Apr. 2020 | |
Fresenius Med Mini Future Long With stop loss 34 and leverage 9.61 with ISIN code: CH1362341302 | 136234130 | 136234130 | Fresenius Med | Mini Future | Long | 34 | 36.16 | 32.3881 | 9.61 | CHF | 0.31 | 0.160 | 0.47 | 10 | -29.55 % | ― | ― | 4 Jul. 2024 | |
Infineon Mini Future Long With stop loss 34 and leverage 11.29 with ISIN code: CH1362341393 | 136234139 | 136234139 | Infineon | Mini Future | Long | 34 | 35.797 | 32.6994 | 11.29 | CHF | 3.1 | 0.240 | 3.34 | 1 | 24.50 % | ― | ― | 4 Jul. 2024 | |
RWE Mini Future Short With stop loss 34 and leverage 17.63 with ISIN code: CH1362341559 | 136234155 | 136234155 | RWE | Mini Future | Short | 34 | 33.525 | 35.4158 | 17.63 | CHF | 0.19 | 0.050 | 0.24 | 10 | -34.48 % | ― | ― | 4 Jul. 2024 | |
Compugroup Mini Future Short With stop loss 33.95 and leverage 2.01 with ISIN code: CH1326201600 | 132620160 | 132620160 | Compugroup | Mini Future | Short | 33.95 | 23.87 | 35.7354 | 2.01 | CHF | 1.18 | 0.060 | 1.24 | 10 | -7.81 % | -4.84 % | 35.63 % | 13 Feb. 2024 | |
Delivery Hero Mini Future Short With stop loss 33.94 and leverage 1.44 with ISIN code: CH1344387217 | 134438721 | 134438721 | Delivery Hero | Mini Future | Short | 33.94 | 21.09 | 35.7262 | 1.44 | CHF | 1.42 | 0.090 | 1.51 | 10 | -4.70 % | 2.90 % | 77.50 % | 15 Apr. 2024 | |
Intel Mini Future Short With stop loss 33.92 and leverage 8.87 with ISIN code: CH1332899488 | WRHABP | 133289948 | Intel | Mini Future | Short | 33.92 | 31.986 | 35.714 | 8.87 | CHF | 0.34 | 0.010 | 0.35 | 10 | -20.93 % | -24.44 % | -29.17 % | 2 May. 2024 | |
Cameco Mini Future Long With stop loss 33.8 and leverage 2.60 with ISIN code: CH1275994304 | 127599430 | 127599430 | Cameco | Mini Future | Long | 33.8 | 49.928 | 30.7535 | 2.60 | CHF | 1.72 | 0.010 | 1.73 | 10 | -5.49 % | 2.99 % | -19.63 % | 25 Jul. 2023 | |
Bayer Mini Future Short With stop loss 33.78 and leverage 2.91 with ISIN code: CH1315324892 | 131532489 | 131532489 | Bayer | Mini Future | Short | 33.78 | 26.178 | 35.1853 | 2.91 | CHF | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -2.22 % | 27.54 % | 19 Jan. 2024 | |
Pan American Silver Mini Future Short With stop loss 33.71 and leverage 1.37 with ISIN code: CH1101801988 | 110180198 | 110180198 | Pan American Silver | Mini Future | Short | 33.71 | 21.65 | 37.4686 | 1.37 | CHF | 1.42 | 0.010 | 1.43 | 10 | -7.19 % | -10.69 % | -6.58 % | 22 Mar. 2021 | |
Holcim Mini Future Long With stop loss 33.68 and leverage 1.66 with ISIN code: CH1138451302 | 113845130 | 113845130 | Holcim | Mini Future | Long | 33.68 | 80.1 | 32.0888 | 1.66 | CHF | 4.84 | ― | ― | 10 | -0.62 % | 1.47 % | 2.54 % | 11 Oct. 2021 | |
ABB Mini Future Long With stop loss 33.66 and leverage 2.80 with ISIN code: CH1306078002 | 130607800 | 130607800 | ABB | Mini Future | Long | 33.66 | 50.15 | 32.0726 | 2.80 | CHF | 3.57 | ― | ― | 5 | -3.25 % | 0.00 % | -2.19 % | 17 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 33.62 and leverage 1.60 with ISIN code: CH1109608179 | 110960817 | 110960817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 33.62 | 86.53 | 32.3411 | 1.60 | CHF | 48.6 | 0.010 | 48.61 | 1 | -2.17 % | 2.77 % | 19.70 % | 30 Apr. 2021 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.97 with ISIN code: CH1332899363 | WQVABP | 133289936 | Avolta | Mini Future | Long | 33.59 | 35.42 | 32.0102 | 10.97 | CHF | 0.34 | 0.010 | 0.35 | 10 | -12.82 % | 3.03 % | -32.00 % | 2 May. 2024 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.65 with ISIN code: CH1347464195 | 134746419 | 134746419 | Avolta | Mini Future | Long | 33.59 | 35.42 | 32.005 | 10.65 | CHF | 0.34 | ― | ― | 10 | -8.11 % | 13.33 % | -29.17 % | 3 May. 2024 | |
Silver Mini Future Short With stop loss 33.52 and leverage 9.76 with ISIN code: CH1352649367 | 135264936 | 135264936 | Silver | Mini Future | Short | 33.52 | 31.37 | 34.5689 | 9.76 | CHF | 2.89 | 0.020 | 2.91 | 1 | -23.14 % | -41.14 % | -29.17 % | 22 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 33.45 and leverage 1.64 with ISIN code: CH0582884067 | 58288406 | 58288406 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 83.06 | 32.4845 | 1.64 | CHF | 45.33 | 0.010 | 45.34 | 1 | -2.39 % | 2.86 % | 22.38 % | 14 Jan. 2021 | |
Fielmann Group Mini Future Long With stop loss 33.32 and leverage 3.92 with ISIN code: CH1232642962 | 123264296 | 123264296 | Fielmann Group | Mini Future | Long | 33.32 | 42.575 | 31.7573 | 3.92 | CHF | 1.06 | 0.060 | 1.12 | 10 | -4.50 % | -7.83 % | -15.20 % | 21 Nov. 2022 | |
Nvidia Mini Future Long With stop loss 33.17 and leverage 1.33 with ISIN code: CH1275966856 | 127596685 | 127596685 | Nvidia | Mini Future | Long | 33.17 | 126.764 | 31.6141 | 1.33 | CHF | 85.25 | 0.010 | 85.26 | 1 | -1.49 % | 3.23 % | 4.77 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.