6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,010 and leverage 2.13 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,010 | 5,558.9 | 2,946.4126 | 2.13 | CHF | 23.35 | 0.050 | 23.4 | 100 | 0.21 % | 1.52 % | 8.86 % | 23 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.11 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,558.9 | 2,923.6836 | 2.11 | CHF | 23.64 | 0.010 | 23.65 | 100 | 0.67 % | 3.42 % | 7.97 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,950 and leverage 2.08 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 2,950 | 5,558.9 | 2,890.6247 | 2.08 | CHF | 23.936 | 0.010 | 23.946 | 100 | 0.66 % | 3.37 % | 7.88 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,920 and leverage 2.06 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 2,920 | 5,558.9 | 2,857.5528 | 2.06 | CHF | 24.233 | 0.010 | 24.243 | 100 | 0.65 % | 3.35 % | 7.81 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,880 and leverage 2.03 with ISIN code: CH0538444578 | 53844457 | 53844457 | S&P 500 | Mini Future | Long | 2,880 | 5,558.9 | 2,824.4598 | 2.03 | CHF | 24.53 | 0.010 | 24.54 | 100 | 0.64 % | 3.31 % | 7.72 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,870 and leverage 2.03 with ISIN code: CH0523773312 | OLWABP | 52377331 | S&P 500 | Mini Future | Long | 2,870 | 5,558.9 | 2,814.6144 | 2.03 | CHF | 24.55 | 0.050 | 24.6 | 100 | 0.20 % | 1.45 % | 8.39 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,850 and leverage 2.01 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 2,850 | 5,558.9 | 2,791.367 | 2.01 | CHF | 24.826 | 0.010 | 24.836 | 100 | 0.62 % | 3.27 % | 7.63 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.99 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,558.9 | 2,758.1814 | 1.99 | CHF | 25.124 | 0.010 | 25.134 | 100 | 0.61 % | 3.23 % | 7.55 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.96 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,558.9 | 2,725.0589 | 1.96 | CHF | 25.421 | 0.010 | 25.431 | 100 | 0.60 % | 3.19 % | 7.47 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.94 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,558.9 | 2,691.9398 | 1.94 | CHF | 25.718 | 0.010 | 25.728 | 100 | 0.59 % | 3.16 % | 7.39 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,558.9 | 2,658.8129 | 1.92 | CHF | 26.015 | 0.010 | 26.025 | 100 | 0.58 % | 3.12 % | 7.31 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.90 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,558.9 | 2,625.6911 | 1.90 | CHF | 26.312 | 0.010 | 26.322 | 100 | 0.57 % | 3.08 % | 7.24 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.87 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,558.9 | 2,592.5693 | 1.87 | CHF | 26.609 | 0.010 | 26.619 | 100 | 0.56 % | 3.05 % | 7.17 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.85 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,558.9 | 2,559.4443 | 1.85 | CHF | 26.906 | 0.010 | 26.916 | 100 | 0.55 % | 3.01 % | 7.10 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,580 and leverage 1.83 with ISIN code: CH0532372221 | 53237222 | 53237222 | S&P 500 | Mini Future | Long | 2,580 | 5,558.9 | 2,526.7318 | 1.83 | CHF | 27.199 | 0.010 | 27.209 | 100 | 0.54 % | 2.98 % | 7.03 % | 17 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.83 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,558.9 | 2,510.2793 | 1.83 | USD | 30.35 | ― | ― | 100 | 0.50 % | 1.51 % | 7.24 % | 4 Apr. 2016 | |
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.81 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,558.9 | 2,493.8512 | 1.81 | CHF | 27.494 | 0.010 | 27.504 | 100 | 0.53 % | 2.95 % | 6.96 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,510 and leverage 1.79 with ISIN code: CH0532375273 | 53237527 | 53237527 | S&P 500 | Mini Future | Long | 2,510 | 5,558.9 | 2,460.6124 | 1.79 | CHF | 27.792 | 0.010 | 27.802 | 100 | 0.52 % | 2.92 % | 6.90 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,480 and leverage 1.78 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,480 | 5,558.9 | 2,427.4996 | 1.78 | CHF | 28.089 | 0.010 | 28.099 | 100 | 0.52 % | 2.89 % | 6.83 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,450 and leverage 1.76 with ISIN code: CH0532375265 | 53237526 | 53237526 | S&P 500 | Mini Future | Long | 2,450 | 5,558.9 | 2,394.2693 | 1.76 | CHF | 28.387 | 0.010 | 28.397 | 100 | 0.51 % | 2.86 % | 6.77 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.