6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 16.3 and leverage 1.23 with ISIN code: CH0558024680 | 55802468 | 55802468 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.69 | 15.8275 | 1.23 | CHF | 60.91 | 0.010 | 60.92 | 1 | -0.83 % | 3.22 % | 17.43 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.68 and leverage 1.22 with ISIN code: CH0558024672 | 55802467 | 55802467 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.69 | 15.2245 | 1.22 | CHF | 61.45 | 0.010 | 61.46 | 1 | -0.82 % | 3.19 % | 17.25 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.07 and leverage 1.21 with ISIN code: CH0558024664 | 55802466 | 55802466 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.69 | 14.6337 | 1.21 | CHF | 61.98 | 0.010 | 61.99 | 1 | -0.83 % | 3.16 % | 17.08 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 14.46 and leverage 1.20 with ISIN code: CH0558024656 | 55802465 | 55802465 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.69 | 14.0364 | 1.20 | CHF | 62.52 | 0.010 | 62.53 | 1 | -0.81 % | 3.13 % | 16.93 % | 13 Jul. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.92 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 225.262 | 108.0777 | 1.92 | CHF | 42.03 | 0.030 | 42.06 | 2.5 | 3.24 % | 13.96 % | 32.75 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.90 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 225.262 | 106.4401 | 1.90 | CHF | 42.61 | 0.030 | 42.64 | 2.5 | 3.17 % | 13.72 % | 32.17 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 109.94 and leverage 1.87 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 109.94 | 225.262 | 104.8056 | 1.87 | CHF | 43.2 | 0.030 | 43.23 | 2.5 | 3.15 % | 13.50 % | 31.63 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 97.92 and leverage 1.71 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 225.262 | 93.3534 | 1.71 | CHF | 47.31 | 0.030 | 47.34 | 2.5 | 2.85 % | 12.22 % | 28.28 % | 10 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.01 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,559.29 | 3,710.6852 | 3.01 | CHF | 16.585 | 0.010 | 16.595 | 100 | 1.09 % | 4.97 % | 11.16 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.96 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,559.29 | 3,677.9974 | 2.96 | CHF | 16.879 | 0.010 | 16.889 | 100 | 1.07 % | 4.89 % | 10.97 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.91 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,559.29 | 3,645.3127 | 2.91 | CHF | 17.172 | 0.010 | 17.182 | 100 | 1.05 % | 4.80 % | 10.79 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 4.12 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,264.8 | 29,715.2774 | 4.12 | CHF | 8.563 | 0.010 | 8.573 | 1,000 | -1.36 % | 0.82 % | 2.93 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 4.06 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,264.8 | 29,584.4527 | 4.06 | CHF | 8.681 | 0.010 | 8.691 | 1,000 | -1.33 % | 0.82 % | 2.93 % | 8 Jul. 2020 | |
RWE Mini Future Long With stop loss 29.63 and leverage 6.66 with ISIN code: CH0557025811 | 55702581 | 55702581 | RWE | Mini Future | Long | 29.63 | 33.545 | 28.5072 | 6.66 | CHF | 4.9 | 0.080 | 4.98 | 1 | 10.36 % | 39.60 % | -28.88 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 127.465 | 10.9251 | 1.09 | CHF | 41.86 | 0.010 | 41.87 | 2.5 | -0.55 % | 3.38 % | 4.86 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.56 and leverage 1.09 with ISIN code: CH0557025753 | 55702575 | 55702575 | Nvidia | Mini Future | Long | 11.56 | 127.465 | 10.761 | 1.09 | CHF | 41.92 | 0.010 | 41.93 | 2.5 | -0.55 % | 3.38 % | 4.85 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.39 and leverage 1.09 with ISIN code: CH0557025746 | 55702574 | 55702574 | Nvidia | Mini Future | Long | 11.39 | 127.465 | 10.5978 | 1.09 | CHF | 41.98 | 0.010 | 41.99 | 2.5 | -0.54 % | 3.37 % | 4.85 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.68 and leverage 1.08 with ISIN code: CH0557025738 | 55702573 | 55702573 | Nvidia | Mini Future | Long | 10.68 | 127.465 | 9.9424 | 1.08 | CHF | 42.21 | 0.010 | 42.22 | 2.5 | -0.54 % | 3.35 % | 4.82 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.33 and leverage 1.08 with ISIN code: CH0557025720 | 55702572 | 55702572 | Nvidia | Mini Future | Long | 10.33 | 127.465 | 9.6143 | 1.08 | CHF | 42.33 | 0.010 | 42.34 | 2.5 | -0.54 % | 3.34 % | 4.80 % | 7 Jul. 2020 | |
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.70 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.168 | 12.5318 | 8.70 | CHF | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | 114.29 % | -51.61 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.