6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 30,560 and leverage 4.22 with ISIN code: CH0559627630 | 55962763 | 55962763 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,302.4 | 29,972.5101 | 4.22 | CHF | 8.366 | 0.010 | 8.376 | 1,000 | -0.98 % | 1.26 % | 3.40 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,430 and leverage 4.16 with ISIN code: CH0559627622 | 55962762 | 55962762 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,302.4 | 29,841.8181 | 4.16 | CHF | 8.484 | 0.010 | 8.494 | 1,000 | -0.97 % | 1.25 % | 3.38 % | 16 Jul. 2020 | |
AMD Mini Future Long With stop loss 63.55 and leverage 1.51 with ISIN code: CH0559306995 | 55930699 | 55930699 | AMD | Mini Future | Long | 63.55 | 170.141 | 57.8244 | 1.51 | CHF | 10.11 | 0.010 | 10.12 | 10 | 5.86 % | 7.55 % | 3.69 % | 14 Jul. 2020 | |
Commerzbank Mini Future Long With stop loss 4.43 and leverage 1.41 with ISIN code: CH0559307209 | 55930720 | 55930720 | Commerzbank | Mini Future | Long | 4.43 | 14.675 | 4.263 | 1.41 | CHF | 10.13 | 0.010 | 10.14 | 1 | -0.59 % | 6.52 % | -1.75 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.44 and leverage 1.10 with ISIN code: CH0559307449 | 55930744 | 55930744 | Nvidia | Mini Future | Long | 12.44 | 126.837 | 11.5778 | 1.10 | CHF | 41.45 | 0.010 | 41.46 | 2.5 | -0.98 % | 2.98 % | 4.43 % | 14 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 12.09 and leverage 1.10 with ISIN code: CH0559307431 | 55930743 | 55930743 | Nvidia | Mini Future | Long | 12.09 | 126.837 | 11.2511 | 1.10 | CHF | 41.57 | 0.010 | 41.58 | 2.5 | -0.95 % | 2.97 % | 4.42 % | 14 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 16.92 and leverage 1.24 with ISIN code: CH0558024698 | 55802469 | 55802469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 84.48 | 16.4293 | 1.24 | CHF | 61.11 | 0.010 | 61.12 | 1 | 0.38 % | 4.52 % | 19.03 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 16.3 and leverage 1.23 with ISIN code: CH0558024680 | 55802468 | 55802468 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 84.48 | 15.8275 | 1.23 | CHF | 61.65 | 0.010 | 61.66 | 1 | 0.37 % | 4.47 % | 18.85 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.68 and leverage 1.22 with ISIN code: CH0558024672 | 55802467 | 55802467 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 84.48 | 15.2245 | 1.22 | CHF | 62.19 | 0.010 | 62.2 | 1 | 0.37 % | 4.43 % | 18.66 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.07 and leverage 1.21 with ISIN code: CH0558024664 | 55802466 | 55802466 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 84.48 | 14.6337 | 1.21 | CHF | 62.72 | 0.010 | 62.73 | 1 | 0.35 % | 4.39 % | 18.47 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 14.46 and leverage 1.20 with ISIN code: CH0558024656 | 55802465 | 55802465 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 84.48 | 14.0364 | 1.20 | CHF | 63.26 | 0.010 | 63.27 | 1 | 0.36 % | 4.35 % | 18.31 % | 13 Jul. 2020 | |
Apple Mini Future Long With stop loss 113.37 and leverage 1.93 with ISIN code: CH0558023914 | 55802391 | 55802391 | Apple | Mini Future | Long | 113.37 | 224.694 | 108.0777 | 1.93 | CHF | 41.82 | 0.030 | 41.85 | 2.5 | 2.73 % | 13.39 % | 32.09 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 111.65 and leverage 1.90 with ISIN code: CH0558023906 | 55802390 | 55802390 | Apple | Mini Future | Long | 111.65 | 224.694 | 106.4401 | 1.90 | CHF | 42.41 | 0.030 | 42.44 | 2.5 | 2.69 % | 13.18 % | 31.54 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 109.94 and leverage 1.88 with ISIN code: CH0558023898 | 55802389 | 55802389 | Apple | Mini Future | Long | 109.94 | 224.694 | 104.8056 | 1.88 | CHF | 42.99 | 0.030 | 43.02 | 2.5 | 2.65 % | 12.95 % | 30.99 % | 10 Jul. 2020 | |
Apple Mini Future Long With stop loss 97.92 and leverage 1.71 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 224.694 | 93.3534 | 1.71 | CHF | 47.1 | 0.030 | 47.13 | 2.5 | 2.39 % | 11.72 % | 27.71 % | 10 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 4.11 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,302.4 | 29,715.2774 | 4.11 | CHF | 8.597 | 0.010 | 8.607 | 1,000 | -0.97 % | 1.22 % | 3.34 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 4.05 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,302.4 | 29,584.4527 | 4.05 | CHF | 8.715 | 0.010 | 8.725 | 1,000 | -0.94 % | 1.22 % | 3.33 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.02 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,548.96 | 3,710.6852 | 3.02 | CHF | 16.5 | 0.010 | 16.51 | 100 | 0.57 % | 4.44 % | 10.59 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.97 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,548.96 | 3,677.9974 | 2.97 | CHF | 16.793 | 0.010 | 16.803 | 100 | 0.56 % | 4.36 % | 10.41 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.92 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,548.96 | 3,645.3127 | 2.92 | CHF | 17.087 | 0.010 | 17.097 | 100 | 0.55 % | 4.28 % | 10.25 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.