6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.82 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,549.38 | 2,493.8512 | 1.82 | CHF | 27.42 | 0.010 | 27.43 | 100 | 0.26 % | 2.67 % | 6.68 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,510 and leverage 1.80 with ISIN code: CH0532375273 | 53237527 | 53237527 | S&P 500 | Mini Future | Long | 2,510 | 5,549.38 | 2,460.6124 | 1.80 | CHF | 27.719 | 0.010 | 27.729 | 100 | 0.26 % | 2.65 % | 6.62 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,480 and leverage 1.78 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,480 | 5,549.38 | 2,427.4996 | 1.78 | CHF | 28.016 | 0.010 | 28.026 | 100 | 0.26 % | 2.62 % | 6.56 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,450 and leverage 1.76 with ISIN code: CH0532375265 | 53237526 | 53237526 | S&P 500 | Mini Future | Long | 2,450 | 5,549.38 | 2,394.2693 | 1.76 | CHF | 28.314 | 0.010 | 28.324 | 100 | 0.25 % | 2.59 % | 6.50 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,410 and leverage 1.74 with ISIN code: CH0531228119 | 53122811 | 53122811 | S&P 500 | Mini Future | Long | 2,410 | 5,549.38 | 2,361.147 | 1.74 | CHF | 28.611 | 0.010 | 28.621 | 100 | 0.25 % | 2.56 % | 6.44 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,340 and leverage 1.71 with ISIN code: CH0531228101 | 53122810 | 53122810 | S&P 500 | Mini Future | Long | 2,340 | 5,549.38 | 2,294.7961 | 1.71 | CHF | 29.206 | 0.010 | 29.216 | 100 | 0.23 % | 2.51 % | 6.33 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,280 and leverage 1.67 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,280 | 5,549.38 | 2,228.4449 | 1.67 | CHF | 29.802 | 0.010 | 29.812 | 100 | 0.23 % | 2.47 % | 6.23 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,210 and leverage 1.64 with ISIN code: CH0532376974 | 53237697 | 53237697 | S&P 500 | Mini Future | Long | 2,210 | 5,549.38 | 2,161.8234 | 1.64 | CHF | 30.4 | 0.010 | 30.41 | 100 | 0.22 % | 2.42 % | 6.12 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,140 and leverage 1.61 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,140 | 5,549.38 | 2,095.559 | 1.61 | CHF | 30.994 | 0.010 | 31.004 | 100 | 0.21 % | 2.37 % | 6.02 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,070 and leverage 1.58 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,070 | 5,549.38 | 2,029.2946 | 1.58 | CHF | 31.589 | 0.010 | 31.599 | 100 | 0.20 % | 2.33 % | 5.93 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 1,950 and leverage 1.52 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 1,950 | 5,549.38 | 1,905.5555 | 1.52 | EUR | 33.65 | ― | ― | 100 | 0.45 % | 0.45 % | 6.66 % | 2 Mar. 2016 | |
Safran Mini Future Long With stop loss 130.24 and leverage 2.59 with ISIN code: CH1253914084 | 125391408 | 125391408 | Safran | Mini Future | Long | 130.24 | 202.3 | 124.1373 | 2.59 | CHF | 7.58 | 0.040 | 7.62 | 10 | -5.01 % | 4.99 % | -13.67 % | 10 Mar. 2023 | |
Safran Mini Future Long With stop loss 110.19 and leverage 2.08 with ISIN code: CH1232643366 | 123264336 | 123264336 | Safran | Mini Future | Long | 110.19 | 202.3 | 105.0329 | 2.08 | CHF | 9.44 | 0.040 | 9.48 | 10 | -3.97 % | 4.31 % | -11.11 % | 21 Nov. 2022 | |
Safran Mini Future Long With stop loss 88.09 and leverage 1.71 with ISIN code: CH0547515889 | 54751588 | 54751588 | Safran | Mini Future | Long | 88.09 | 202.3 | 83.9652 | 1.71 | CHF | 11.49 | 0.040 | 11.53 | 10 | -5.97 % | 0.79 % | -11.68 % | 20 May. 2020 | |
Safran Mini Future Long With stop loss 74.95 and leverage 1.55 with ISIN code: CH0533945132 | 53394513 | 53394513 | Safran | Mini Future | Long | 74.95 | 202.3 | 71.4351 | 1.55 | CHF | 12.71 | 0.040 | 12.75 | 10 | -5.43 % | 0.79 % | -10.62 % | 26 Mar. 2020 | |
Salesforce Mini Future Long With stop loss 220.23 and leverage 4.12 with ISIN code: CH1359220576 | 135922057 | 135922057 | Salesforce | Mini Future | Long | 220.23 | 264.617 | 200.4182 | 4.12 | CHF | 5.76 | 0.010 | 5.77 | 10 | 5.69 % | 12.06 % | ― | 27 Jun. 2024 | |
Salesforce Mini Future Long With stop loss 202.82 and leverage 3.31 with ISIN code: CH1253923705 | 125392370 | 125392370 | Salesforce | Mini Future | Long | 202.82 | 264.617 | 184.5719 | 3.31 | CHF | 7.19 | 0.010 | 7.2 | 10 | 4.66 % | 9.60 % | 49.79 % | 20 Mar. 2023 | |
Salesforce Mini Future Long With stop loss 180.69 and leverage 2.64 with ISIN code: CH1253914092 | 125391409 | 125391409 | Salesforce | Mini Future | Long | 180.69 | 264.617 | 164.4301 | 2.64 | CHF | 9 | 0.010 | 9.01 | 10 | 3.69 % | 7.53 % | 36.78 % | 10 Mar. 2023 | |
Salesforce Mini Future Long With stop loss 159.75 and leverage 2.22 with ISIN code: CH1241201115 | 124120111 | 124120111 | Salesforce | Mini Future | Long | 159.75 | 264.617 | 145.3701 | 2.22 | CHF | 10.71 | 0.010 | 10.72 | 10 | 2.29 % | 6.25 % | 29.50 % | 25 Jan. 2023 | |
Sandoz Mini Future Long With stop loss 32 and leverage 7.30 with ISIN code: CH1362341575 | 136234157 | 136234157 | Sandoz | Mini Future | Long | 32 | 33.69 | 29.0954 | 7.30 | CHF | 0.48 | 0.010 | 0.49 | 10 | 4.35 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.