6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future Long With stop loss 85.02 and leverage 1.74 with ISIN code: CH0547510930 | PBJABP | 54751093 | Alphabet Class C | Mini Future | Long | 85.02 | 191.436 | 81.0468 | 1.74 | CHF | 19.8 | 0.050 | 19.85 | 5 | 2.59 % | 5.60 % | 15.12 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.68 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 191.436 | 77.7756 | 1.68 | CHF | 20.4 | 0.050 | 20.45 | 5 | 2.51 % | 5.70 % | 14.61 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 61.67 and leverage 1.49 with ISIN code: CH0547510997 | PHJABP | 54751099 | AMD | Mini Future | Long | 61.67 | 170.152 | 56.1145 | 1.49 | CHF | 10.3 | 0.050 | 10.35 | 10 | 6.08 % | 6.85 % | 3.94 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 58.79 and leverage 1.46 with ISIN code: CH0547510989 | PGJABP | 54751098 | AMD | Mini Future | Long | 58.79 | 170.152 | 53.4946 | 1.46 | CHF | 10.55 | 0.050 | 10.6 | 10 | 6.14 % | 6.89 % | 3.94 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.72 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 224.667 | 94.2885 | 1.72 | CHF | 46.75 | ― | ― | 2.5 | 2.75 % | 8.34 % | 28.43 % | 7 Jul. 2020 | |
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.90 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.107 | 12.5318 | 8.90 | CHF | 0.16 | 0.010 | 0.17 | 10 | -23.81 % | 128.57 % | -48.39 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 4.00 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,302.4 | 29,457.7483 | 4.00 | CHF | 8.828 | 0.010 | 8.838 | 1,000 | -0.94 % | 1.20 % | 3.30 % | 7 Jul. 2020 | |
Microsoft Mini Future Long With stop loss 234.07 and leverage 1.92 with ISIN code: CH0547511094 | PRJABP | 54751109 | Microsoft | Mini Future | Long | 234.07 | 465.762 | 223.1513 | 1.92 | CHF | 21.8 | 0.050 | 21.85 | 10 | 1.87 % | 5.31 % | 22.47 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 126.837 | 10.9251 | 1.09 | CHF | 41.68 | 0.010 | 41.69 | 2.5 | -0.97 % | 2.94 % | 4.41 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.56 and leverage 1.09 with ISIN code: CH0557025753 | 55702575 | 55702575 | Nvidia | Mini Future | Long | 11.56 | 126.837 | 10.761 | 1.09 | CHF | 41.74 | 0.010 | 41.75 | 2.5 | -0.97 % | 2.93 % | 4.40 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.39 and leverage 1.09 with ISIN code: CH0557025746 | 55702574 | 55702574 | Nvidia | Mini Future | Long | 11.39 | 126.837 | 10.5978 | 1.09 | CHF | 41.8 | 0.010 | 41.81 | 2.5 | -0.97 % | 2.93 % | 4.40 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.26 and leverage 1.09 with ISIN code: CH0547511193 | PBKABP | 54751119 | Nvidia | Mini Future | Long | 11.26 | 126.837 | 10.4822 | 1.09 | CHF | 41.7 | 0.050 | 41.75 | 2.5 | -1.07 % | 0.85 % | 6.51 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.68 and leverage 1.08 with ISIN code: CH0557025738 | 55702573 | 55702573 | Nvidia | Mini Future | Long | 10.68 | 126.837 | 9.9424 | 1.08 | CHF | 42.04 | 0.010 | 42.05 | 2.5 | -0.94 % | 2.94 % | 4.40 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.33 and leverage 1.08 with ISIN code: CH0557025720 | 55702572 | 55702572 | Nvidia | Mini Future | Long | 10.33 | 126.837 | 9.6143 | 1.08 | CHF | 42.15 | 0.010 | 42.16 | 2.5 | -0.96 % | 2.91 % | 4.36 % | 7 Jul. 2020 | |
RWE Mini Future Long With stop loss 29.63 and leverage 6.71 with ISIN code: CH0557025811 | 55702581 | 55702581 | RWE | Mini Future | Long | 29.63 | 33.49 | 28.5072 | 6.71 | CHF | 4.87 | 0.010 | 4.88 | 1 | 9.68 % | 38.75 % | -29.32 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.87 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,549.02 | 3,613.0658 | 2.87 | CHF | 17.376 | 0.010 | 17.386 | 100 | 0.54 % | 4.21 % | 10.08 % | 7 Jul. 2020 | |
Straumann Holding Mini Future Long With stop loss 92.31 and leverage 3.74 with ISIN code: CH0557025266 | 55702526 | 55702526 | Straumann Holding | Mini Future | Long | 92.31 | 120.175 | 87.9621 | 3.74 | CHF | 1.6 | 0.010 | 1.61 | 20 | 8.11 % | 37.93 % | 11.11 % | 7 Jul. 2020 | |
Straumann Holding Mini Future Long With stop loss 89.78 and leverage 3.48 with ISIN code: CH0557025258 | 55702525 | 55702525 | Straumann Holding | Mini Future | Long | 89.78 | 120.175 | 85.5526 | 3.48 | CHF | 1.72 | 0.010 | 1.73 | 20 | 7.50 % | 34.38 % | 10.26 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.95 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,302.4 | 29,331.0013 | 3.95 | CHF | 8.942 | 0.010 | 8.952 | 1,000 | -0.93 % | 1.19 % | 3.28 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.90 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,302.4 | 29,200.0732 | 3.90 | CHF | 9.059 | 0.010 | 9.069 | 1,000 | -0.93 % | 1.17 % | 3.25 % | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.