6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 10,190 and leverage 5.94 with ISIN code: CH1302903112 | 130290311 | 130290311 | SMI | Mini Future | Long | 10,190 | 12,018.3 | 9,989.4031 | 5.94 | CHF | 20.23 | 0.020 | 20.25 | 100 | -2.89 % | -0.26 % | -9.20 % | 24 Oct. 2023 | |
SMI Mini Future Long With stop loss 10,180 and leverage 5.92 with ISIN code: CH0566522527 | PBXABP | 56652252 | SMI | Mini Future | Long | 10,180 | 12,018.3 | 9,985.8464 | 5.92 | CHF | 4.07 | 0.010 | 4.08 | 500 | -3.78 % | 0.74 % | -8.54 % | 7 Oct. 2020 | |
SMI Mini Future Long With stop loss 10,150 and leverage 5.84 with ISIN code: CH0539895232 | 53989523 | 53989523 | SMI | Mini Future | Long | 10,150 | 12,018.3 | 9,957.0847 | 5.84 | CHF | 20.549 | 0.020 | 20.569 | 100 | -2.83 % | -0.23 % | -9.04 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,110 and leverage 5.71 with ISIN code: CH0539895224 | 53989522 | 53989522 | SMI | Mini Future | Long | 10,110 | 12,018.3 | 9,908.5383 | 5.71 | CHF | 21.034 | 0.020 | 21.054 | 100 | -2.77 % | -0.22 % | -8.84 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,060 and leverage 5.58 with ISIN code: CH0539890944 | 53989094 | 53989094 | SMI | Mini Future | Long | 10,060 | 12,018.3 | 9,861.1252 | 5.58 | CHF | 21.513 | 0.010 | 21.523 | 100 | -2.66 % | -0.17 % | -8.61 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,010 and leverage 5.46 with ISIN code: CH0539890936 | 53989093 | 53989093 | SMI | Mini Future | Long | 10,010 | 12,018.3 | 9,812.5331 | 5.46 | CHF | 21.999 | 0.010 | 22.009 | 100 | -2.61 % | -0.16 % | -8.43 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,960 and leverage 5.34 with ISIN code: CH0539890928 | 53989092 | 53989092 | SMI | Mini Future | Long | 9,960 | 12,018.3 | 9,763.9395 | 5.34 | CHF | 22.485 | 0.010 | 22.495 | 100 | -2.55 % | -0.16 % | -8.25 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,940 and leverage 5.29 with ISIN code: CH0538450021 | PYCABP | 53845002 | SMI | Mini Future | Long | 9,940 | 12,018.3 | 9,744.836 | 5.29 | CHF | 4.55 | 0.010 | 4.56 | 500 | -3.40 % | 0.66 % | -7.71 % | 13 May. 2020 | |
SMI Mini Future Long With stop loss 9,910 and leverage 5.23 with ISIN code: CH0539888807 | 53988880 | 53988880 | SMI | Mini Future | Long | 9,910 | 12,018.3 | 9,716.4681 | 5.23 | CHF | 22.955 | 0.020 | 22.975 | 100 | -2.54 % | -0.19 % | -8.13 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,860 and leverage 5.12 with ISIN code: CH0539888799 | 53988879 | 53988879 | SMI | Mini Future | Long | 9,860 | 12,018.3 | 9,667.846 | 5.12 | CHF | 23.441 | 0.020 | 23.461 | 100 | -2.49 % | -0.19 % | -7.97 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,810 and leverage 5.02 with ISIN code: CH0538453652 | 53845365 | 53845365 | SMI | Mini Future | Long | 9,810 | 12,018.3 | 9,620.3324 | 5.02 | CHF | 23.916 | 0.020 | 23.936 | 100 | -2.44 % | -0.18 % | -7.81 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,760 and leverage 4.92 with ISIN code: CH0538453645 | 53845364 | 53845364 | SMI | Mini Future | Long | 9,760 | 12,018.3 | 9,571.698 | 4.92 | CHF | 24.402 | 0.020 | 24.422 | 100 | -2.39 % | -0.18 % | -7.66 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,710 and leverage 4.83 with ISIN code: CH0538453637 | 53845363 | 53845363 | SMI | Mini Future | Long | 9,710 | 12,018.3 | 9,523.065 | 4.83 | CHF | 24.888 | 0.020 | 24.908 | 100 | -2.35 % | -0.17 % | -7.52 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,690 and leverage 4.79 with ISIN code: CH0538449536 | PBBABP | 53844953 | SMI | Mini Future | Long | 9,690 | 12,018.3 | 9,503.6618 | 4.79 | CHF | 5.03 | 0.010 | 5.04 | 500 | -3.27 % | 0.60 % | -7.02 % | 23 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,660 and leverage 4.73 with ISIN code: CH0538453629 | 53845362 | 53845362 | SMI | Mini Future | Long | 9,660 | 12,018.3 | 9,474.4342 | 4.73 | CHF | 25.375 | 0.020 | 25.395 | 100 | -2.30 % | -0.16 % | -7.37 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,610 and leverage 4.64 with ISIN code: CH0538453611 | 53845361 | 53845361 | SMI | Mini Future | Long | 9,610 | 12,018.3 | 9,425.7993 | 4.64 | CHF | 25.861 | 0.020 | 25.881 | 100 | -2.26 % | -0.16 % | -7.24 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,560 and leverage 4.56 with ISIN code: CH0538444651 | 53844465 | 53844465 | SMI | Mini Future | Long | 9,560 | 12,018.3 | 9,378.255 | 4.56 | CHF | 26.336 | 0.020 | 26.356 | 100 | -2.22 % | -0.16 % | -7.11 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,520 and leverage 4.48 with ISIN code: CH0538444644 | 53844464 | 53844464 | SMI | Mini Future | Long | 9,520 | 12,018.3 | 9,329.5969 | 4.48 | CHF | 26.823 | 0.020 | 26.843 | 100 | -2.18 % | -0.15 % | -6.98 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,470 and leverage 4.40 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,018.3 | 9,280.9388 | 4.40 | CHF | 27.309 | 0.020 | 27.329 | 100 | -2.14 % | -0.15 % | -6.86 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,440 and leverage 4.36 with ISIN code: CH0538449304 | PEAABP | 53844930 | SMI | Mini Future | Long | 9,440 | 12,018.3 | 9,258.8497 | 4.36 | CHF | 5.52 | 0.010 | 5.53 | 500 | -2.99 % | 0.55 % | -6.28 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.