6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 5,680 and leverage 3.64 with ISIN code: CH0582866635 | 58286663 | 58286663 | CAC40 | Mini Future | Long | 5,680 | 7,675.87 | 5,564.7308 | 3.64 | CHF | 20.492 | 0.015 | 20.507 | 100 | -1.96 % | 9.56 % | -15.39 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,610 and leverage 3.54 with ISIN code: CH0582866627 | 58286662 | 58286662 | CAC40 | Mini Future | Long | 5,610 | 7,675.87 | 5,503.2748 | 3.54 | CHF | 21.088 | 0.015 | 21.103 | 100 | -1.91 % | 9.30 % | -15.01 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.44 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,675.87 | 5,442.4897 | 3.44 | CHF | 21.678 | 0.015 | 21.693 | 100 | -1.87 % | 9.06 % | -14.64 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.35 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,675.87 | 5,383.0097 | 3.35 | CHF | 22.256 | 0.015 | 22.271 | 100 | -1.82 % | 8.84 % | -14.30 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.26 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,675.87 | 5,321.522 | 3.26 | CHF | 22.853 | 0.015 | 22.868 | 100 | -1.78 % | 8.62 % | -13.97 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,370 and leverage 3.18 with ISIN code: CH0572891692 | 57289169 | 57289169 | CAC40 | Mini Future | Long | 5,370 | 7,675.87 | 5,260.684 | 3.18 | CHF | 23.444 | 0.015 | 23.459 | 100 | -1.73 % | 8.42 % | -13.66 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,300 and leverage 3.10 with ISIN code: CH0572891684 | 57289168 | 57289168 | CAC40 | Mini Future | Long | 5,300 | 7,675.87 | 5,199.1823 | 3.10 | CHF | 24.041 | 0.015 | 24.056 | 100 | -1.69 % | 8.22 % | -13.35 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,240 and leverage 3.03 with ISIN code: CH0572890439 | 57289043 | 57289043 | CAC40 | Mini Future | Long | 5,240 | 7,675.87 | 5,138.3175 | 3.03 | CHF | 24.632 | 0.015 | 24.647 | 100 | -1.66 % | 8.04 % | -13.06 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,180 and leverage 2.96 with ISIN code: CH0572890421 | 57289042 | 57289042 | CAC40 | Mini Future | Long | 5,180 | 7,675.87 | 5,076.8098 | 2.96 | CHF | 25.229 | 0.015 | 25.244 | 100 | -1.62 % | 7.86 % | -12.78 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,120 and leverage 2.89 with ISIN code: CH0572890413 | 57289041 | 57289041 | CAC40 | Mini Future | Long | 5,120 | 7,675.87 | 5,015.3027 | 2.89 | CHF | 25.826 | 0.015 | 25.841 | 100 | -1.59 % | 7.69 % | -12.51 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,050 and leverage 2.82 with ISIN code: CH0572889126 | 57288912 | 57288912 | CAC40 | Mini Future | Long | 5,050 | 7,675.87 | 4,954.4096 | 2.82 | CHF | 26.417 | 0.015 | 26.432 | 100 | -1.55 % | 7.53 % | -12.26 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,990 and leverage 2.76 with ISIN code: CH0572889118 | 57288911 | 57288911 | CAC40 | Mini Future | Long | 4,990 | 7,675.87 | 4,892.8959 | 2.76 | CHF | 27.015 | 0.015 | 27.03 | 100 | -1.52 % | 7.39 % | -12.01 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,930 and leverage 2.70 with ISIN code: CH0572888607 | 57288860 | 57288860 | CAC40 | Mini Future | Long | 4,930 | 7,675.87 | 4,833.1945 | 2.70 | CHF | 27.594 | 0.015 | 27.609 | 100 | -1.49 % | 7.24 % | -11.78 % | 6 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,870 and leverage 2.65 with ISIN code: CH0572886502 | 57288650 | 57288650 | CAC40 | Mini Future | Long | 4,870 | 7,675.87 | 4,772.2527 | 2.65 | CHF | 28.186 | 0.015 | 28.201 | 100 | -1.46 % | 7.11 % | -11.55 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,810 and leverage 2.59 with ISIN code: CH0572886494 | 57288649 | 57288649 | CAC40 | Mini Future | Long | 4,810 | 7,675.87 | 4,710.7067 | 2.59 | CHF | 28.784 | 0.015 | 28.799 | 100 | -1.43 % | 6.98 % | -11.32 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,740 and leverage 2.54 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,740 | 7,675.87 | 4,649.7429 | 2.54 | CHF | 29.376 | 0.015 | 29.391 | 100 | -1.41 % | 6.85 % | -11.11 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.49 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,675.87 | 4,587.7026 | 2.49 | CHF | 29.978 | 0.015 | 29.993 | 100 | -1.38 % | 6.73 % | -10.90 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.49 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,675.87 | 4,587.1077 | 2.49 | CHF | 29.984 | 0.015 | 29.999 | 100 | -1.38 % | 6.72 % | -10.90 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.44 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,675.87 | 4,525.6505 | 2.44 | CHF | 30.58 | 0.015 | 30.595 | 100 | -1.36 % | 6.61 % | -10.70 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.39 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,675.87 | 4,464.7435 | 2.39 | CHF | 31.172 | 0.015 | 31.187 | 100 | -1.33 % | 6.50 % | -10.51 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.