6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future Long With stop loss 92.31 and leverage 3.74 with ISIN code: CH0557025266 | 55702526 | 55702526 | Straumann Holding | Mini Future | Long | 92.31 | 121.5 | 87.9621 | 3.74 | CHF | 1.57 | ― | ― | 20 | 6.08 % | 35.34 % | 9.03 % | 7 Jul. 2020 | |
Straumann Holding Mini Future Long With stop loss 89.78 and leverage 3.48 with ISIN code: CH0557025258 | 55702525 | 55702525 | Straumann Holding | Mini Future | Long | 89.78 | 121.5 | 85.5526 | 3.48 | CHF | 1.69 | ― | ― | 20 | 5.63 % | 32.03 % | 8.33 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.86 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,559.62 | 3,613.0658 | 2.86 | CHF | 17.463 | 0.010 | 17.473 | 100 | 1.04 % | 4.73 % | 10.63 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 4.01 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,268.2 | 29,457.7483 | 4.01 | CHF | 8.794 | 0.010 | 8.804 | 1,000 | -1.32 % | 0.81 % | 2.90 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.81 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,559.62 | 3,580.8402 | 2.81 | CHF | 17.752 | 0.010 | 17.762 | 100 | 1.02 % | 4.65 % | 10.46 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.96 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,268.2 | 29,331.0013 | 3.96 | CHF | 8.908 | 0.010 | 8.918 | 1,000 | -1.31 % | 0.80 % | 2.89 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.91 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,268.2 | 29,200.0732 | 3.91 | CHF | 9.025 | 0.010 | 9.035 | 1,000 | -1.30 % | 0.79 % | 2.86 % | 2 Jul. 2020 | |
Deutsche Post Mini Future Long With stop loss 28.58 and leverage 3.26 with ISIN code: CH0557022883 | 55702288 | 55702288 | Deutsche Post | Mini Future | Long | 28.58 | 40.04 | 27.7625 | 3.26 | CHF | 1.2 | 0.040 | 1.24 | 10 | -1.64 % | 17.65 % | 2.56 % | 30 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.29 and leverage 1.39 with ISIN code: CH0557022859 | 55702285 | 55702285 | Commerzbank | Mini Future | Long | 4.29 | 14.615 | 4.1282 | 1.39 | CHF | 10.18 | 0.060 | 10.24 | 1 | -1.36 % | 5.60 % | -2.49 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 59.95 and leverage 1.46 with ISIN code: CH0547540481 | 54754048 | 54754048 | AMD | Mini Future | Long | 59.95 | 172.058 | 54.5502 | 1.46 | CHF | 10.56 | 0.010 | 10.57 | 10 | 7.21 % | 8.98 % | 5.18 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 58.51 and leverage 1.45 with ISIN code: CH0547540473 | 54754047 | 54754047 | AMD | Mini Future | Long | 58.51 | 172.058 | 53.2394 | 1.45 | CHF | 10.68 | 0.010 | 10.69 | 10 | 7.12 % | 8.87 % | 5.12 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 57.79 and leverage 1.44 with ISIN code: CH0547540465 | 54754046 | 54754046 | AMD | Mini Future | Long | 57.79 | 172.058 | 52.5828 | 1.44 | CHF | 10.73 | 0.010 | 10.74 | 10 | 7.09 % | 8.71 % | 5.09 % | 30 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 87.26 and leverage 3.25 with ISIN code: CH0547540440 | 54754044 | 54754044 | Straumann Holding | Mini Future | Long | 87.26 | 121.5 | 83.1518 | 3.25 | CHF | 1.81 | ― | ― | 20 | 5.23 % | 29.29 % | 7.74 % | 30 Jun. 2020 | |
Sika Mini Future Long With stop loss 189.58 and leverage 3.14 with ISIN code: CH0547539996 | PQPABP | 54753999 | Sika | Mini Future | Long | 189.58 | 260.45 | 176.4575 | 3.14 | CHF | 1.66 | 0.010 | 1.67 | 50 | -2.92 % | 1.84 % | -15.31 % | 3 Aug. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.85 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,559.62 | 3,601.9363 | 2.85 | CHF | 17.5 | 0.050 | 17.55 | 100 | 0.57 % | 2.04 % | 11.82 % | 31 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 88.43 and leverage 1.79 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 88.43 | 191.945 | 84.2997 | 1.79 | CHF | 19.2 | 0.050 | 19.25 | 5 | 2.40 % | 5.79 % | 15.32 % | 28 Jul. 2020 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 5.18 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 106.85 | 86.23 | 5.18 | CHF | 2.01 | 0.090 | 2.1 | 10 | -7.80 % | 2.55 % | -30.69 % | 24 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.02 and leverage 1.36 with ISIN code: CH0547537578 | 54753757 | 54753757 | Commerzbank | Mini Future | Long | 4.02 | 14.615 | 3.8635 | 1.36 | CHF | 10.44 | 0.060 | 10.5 | 1 | -1.23 % | 5.56 % | -2.43 % | 24 Jun. 2020 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.97 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 87.69 | 43.0546 | 1.97 | CHF | 4.34 | 0.050 | 4.39 | 10 | -2.69 % | -2.25 % | -9.96 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.84 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 225.262 | 103.1848 | 1.84 | CHF | 43.8 | 0.030 | 43.83 | 2.5 | 3.13 % | 13.35 % | 31.18 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.