6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 4.04 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,309 | 29,584.4527 | 4.04 | CHF | 8.733 | 0.010 | 8.743 | 1,000 | -0.74 % | 1.43 % | 3.55 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.03 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,535.23 | 3,710.6852 | 3.03 | CHF | 16.385 | 0.010 | 16.395 | 100 | -0.13 % | 3.71 % | 9.82 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 2.98 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,535.23 | 3,677.9974 | 2.98 | CHF | 16.678 | 0.010 | 16.688 | 100 | -0.13 % | 3.64 % | 9.65 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 2.93 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,535.23 | 3,645.3127 | 2.93 | CHF | 16.972 | 0.010 | 16.982 | 100 | -0.12 % | 3.58 % | 9.50 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 85.02 and leverage 1.76 with ISIN code: CH0547510930 | PBJABP | 54751093 | Alphabet Class C | Mini Future | Long | 85.02 | 187.946 | 81.0468 | 1.76 | CHF | 19.15 | 0.150 | 19.3 | 5 | -0.78 % | 2.13 % | 11.34 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.71 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 187.946 | 77.7756 | 1.71 | CHF | 19.75 | 0.150 | 19.9 | 5 | -0.75 % | 2.33 % | 10.96 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 61.67 and leverage 1.51 with ISIN code: CH0547510997 | PHJABP | 54751099 | AMD | Mini Future | Long | 61.67 | 165.382 | 56.1145 | 1.51 | CHF | 9.8 | 0.050 | 9.85 | 10 | 0.93 % | 1.66 % | -1.11 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 58.79 and leverage 1.48 with ISIN code: CH0547510989 | PGJABP | 54751098 | AMD | Mini Future | Long | 58.79 | 165.382 | 53.4946 | 1.48 | CHF | 10 | 0.100 | 10.1 | 10 | 0.60 % | 1.32 % | -1.48 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.74 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 221.764 | 94.2885 | 1.74 | CHF | 45.7 | ― | ― | 2.5 | 0.44 % | 5.91 % | 25.55 % | 7 Jul. 2020 | |
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.37 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.225 | 12.5318 | 8.37 | CHF | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | 142.86 % | -45.16 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 3.99 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,309 | 29,457.7483 | 3.99 | CHF | 8.847 | 0.010 | 8.857 | 1,000 | -0.73 % | 1.42 % | 3.52 % | 7 Jul. 2020 | |
Microsoft Mini Future Long With stop loss 234.07 and leverage 1.94 with ISIN code: CH0547511094 | PRJABP | 54751109 | Microsoft | Mini Future | Long | 234.07 | 460.96 | 223.1513 | 1.94 | CHF | 21.3 | 0.100 | 21.4 | 10 | -0.47 % | 2.90 % | 19.66 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.74 and leverage 1.09 with ISIN code: CH0557025761 | 55702576 | 55702576 | Nvidia | Mini Future | Long | 11.74 | 127.109 | 10.9251 | 1.09 | CHF | 41.74 | 0.020 | 41.76 | 2.5 | -0.83 % | 3.09 % | 4.56 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.56 and leverage 1.09 with ISIN code: CH0557025753 | 55702575 | 55702575 | Nvidia | Mini Future | Long | 11.56 | 127.109 | 10.761 | 1.09 | CHF | 41.81 | 0.020 | 41.83 | 2.5 | -0.81 % | 3.11 % | 4.58 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.39 and leverage 1.09 with ISIN code: CH0557025746 | 55702574 | 55702574 | Nvidia | Mini Future | Long | 11.39 | 127.109 | 10.5978 | 1.09 | CHF | 41.87 | 0.020 | 41.89 | 2.5 | -0.81 % | 3.10 % | 4.57 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.26 and leverage 1.09 with ISIN code: CH0547511193 | PBKABP | 54751119 | Nvidia | Mini Future | Long | 11.26 | 127.109 | 10.4822 | 1.09 | CHF | 41.8 | 0.100 | 41.9 | 2.5 | -0.83 % | 1.09 % | 6.77 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.68 and leverage 1.08 with ISIN code: CH0557025738 | 55702573 | 55702573 | Nvidia | Mini Future | Long | 10.68 | 127.109 | 9.9424 | 1.08 | CHF | 42.1 | 0.020 | 42.12 | 2.5 | -0.80 % | 3.09 % | 4.54 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 10.33 and leverage 1.08 with ISIN code: CH0557025720 | 55702572 | 55702572 | Nvidia | Mini Future | Long | 10.33 | 127.109 | 9.6143 | 1.08 | CHF | 42.22 | 0.020 | 42.24 | 2.5 | -0.80 % | 3.08 % | 4.53 % | 7 Jul. 2020 | |
RWE Mini Future Long With stop loss 29.63 and leverage 6.66 with ISIN code: CH0557025811 | 55702581 | 55702581 | RWE | Mini Future | Long | 29.63 | 33.54 | 28.5072 | 6.66 | CHF | 4.91 | 0.010 | 4.92 | 1 | 10.59 % | 39.89 % | -28.74 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.88 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,535.23 | 3,613.0658 | 2.88 | CHF | 17.261 | 0.010 | 17.271 | 100 | -0.13 % | 3.52 % | 9.35 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.