6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.49 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,671.47 | 4,587.7026 | 2.49 | CHF | 29.923 | 0.010 | 29.933 | 100 | -1.56 % | 6.53 % | -11.07 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.49 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,671.47 | 4,587.1077 | 2.49 | CHF | 29.929 | 0.010 | 29.939 | 100 | -1.56 % | 6.53 % | -11.06 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.44 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,671.47 | 4,525.6505 | 2.44 | CHF | 30.526 | 0.010 | 30.536 | 100 | -1.53 % | 6.42 % | -10.86 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.40 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,671.47 | 4,464.7435 | 2.40 | CHF | 31.118 | 0.010 | 31.128 | 100 | -1.50 % | 6.31 % | -10.67 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,490 and leverage 2.35 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,490 | 7,671.47 | 4,402.0607 | 2.35 | CHF | 31.727 | 0.010 | 31.737 | 100 | -1.48 % | 6.21 % | -10.47 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.31 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,671.47 | 4,339.9471 | 2.31 | CHF | 32.331 | 0.010 | 32.341 | 100 | -1.45 % | 6.11 % | -10.28 % | 18 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,370 and leverage 2.26 with ISIN code: CH0538453231 | 53845323 | 53845323 | CAC40 | Mini Future | Long | 4,370 | 7,671.47 | 4,278.9318 | 2.26 | CHF | 32.924 | 0.010 | 32.934 | 100 | -1.42 % | 6.02 % | -10.11 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 4,300 and leverage 2.22 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,300 | 7,671.47 | 4,216.5128 | 2.22 | CHF | 33.531 | 0.010 | 33.541 | 100 | -1.39 % | 5.93 % | -9.93 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.18 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,671.47 | 4,153.4571 | 2.18 | CHF | 34.144 | 0.010 | 34.154 | 100 | -1.36 % | 5.84 % | -9.76 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.14 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,671.47 | 4,090.3975 | 2.14 | CHF | 34.757 | 0.010 | 34.767 | 100 | -1.34 % | 5.75 % | -9.59 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.11 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,671.47 | 4,027.3435 | 2.11 | CHF | 35.37 | 0.010 | 35.38 | 100 | -1.32 % | 5.67 % | -9.43 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,050 and leverage 2.07 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,050 | 7,671.47 | 3,964.8196 | 2.07 | CHF | 35.977 | 0.010 | 35.987 | 100 | -1.30 % | 5.59 % | -9.28 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,980 and leverage 2.04 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 3,980 | 7,671.47 | 3,901.7469 | 2.04 | CHF | 36.59 | 0.010 | 36.6 | 100 | -1.28 % | 5.51 % | -9.13 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 2.00 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,671.47 | 3,839.1941 | 2.00 | CHF | 37.198 | 0.010 | 37.208 | 100 | -1.26 % | 5.44 % | -8.98 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,850 and leverage 1.97 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 3,850 | 7,671.47 | 3,776.1103 | 1.97 | CHF | 37.812 | 0.010 | 37.822 | 100 | -1.23 % | 5.37 % | -8.84 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,790 and leverage 1.94 with ISIN code: CH0532372957 | 53237295 | 53237295 | CAC40 | Mini Future | Long | 3,790 | 7,671.47 | 3,713.0242 | 1.94 | CHF | 38.425 | 0.010 | 38.435 | 100 | -1.21 % | 5.30 % | -8.70 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,720 and leverage 1.91 with ISIN code: CH0532372940 | 53237294 | 53237294 | CAC40 | Mini Future | Long | 3,720 | 7,671.47 | 3,649.939 | 1.91 | CHF | 39.038 | 0.010 | 39.048 | 100 | -1.19 % | 5.23 % | -8.57 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.88 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,671.47 | 3,588.3303 | 1.88 | CHF | 39.637 | 0.010 | 39.647 | 100 | -1.18 % | 5.17 % | -8.44 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.85 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,671.47 | 3,524.715 | 1.85 | CHF | 40.255 | 0.010 | 40.265 | 100 | -1.16 % | 5.10 % | -8.31 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.82 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,671.47 | 3,462.0609 | 1.82 | CHF | 40.864 | 0.010 | 40.874 | 100 | -1.14 % | 5.04 % | -8.19 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.