6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 88.74 and leverage 5.18 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 106.85 | 86.23 | 5.18 | CHF | 2.02 | 0.010 | 2.03 | 10 | -7.34 % | 3.06 % | -30.34 % | 24 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.02 and leverage 1.36 with ISIN code: CH0547537578 | 54753757 | 54753757 | Commerzbank | Mini Future | Long | 4.02 | 14.67 | 3.8635 | 1.36 | CHF | 10.51 | 0.010 | 10.52 | 1 | -0.57 % | 6.27 % | -1.78 % | 24 Jun. 2020 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.97 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 87.56 | 43.0546 | 1.97 | CHF | 4.34 | 0.010 | 4.35 | 10 | -2.69 % | -2.25 % | -9.96 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.85 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 224.646 | 103.1848 | 1.85 | CHF | 43.6 | 0.030 | 43.63 | 2.5 | 2.66 % | 12.84 % | 30.58 % | 24 Jun. 2020 | |
AMD Mini Future Long With stop loss 61.39 and leverage 1.49 with ISIN code: CH0547537354 | 54753735 | 54753735 | AMD | Mini Future | Long | 61.39 | 170.342 | 55.8615 | 1.49 | CHF | 10.28 | 0.010 | 10.29 | 10 | 5.65 % | 7.31 % | 3.63 % | 24 Jun. 2020 | |
Sika Mini Future Long With stop loss 198.86 and leverage 3.50 with ISIN code: CH0547537321 | 54753732 | 54753732 | Sika | Mini Future | Long | 198.86 | 259.1 | 185.0983 | 3.50 | CHF | 1.48 | 0.010 | 1.49 | 50 | -1.99 % | 2.78 % | -16.85 % | 24 Jun. 2020 | |
Nvidia Mini Future Long With stop loss 11.21 and leverage 1.09 with ISIN code: CH0547532926 | 54753292 | 54753292 | Nvidia | Mini Future | Long | 11.21 | 126.923 | 10.4318 | 1.09 | CHF | 418.06 | 0.050 | 418.11 | 0.25 | -0.96 % | 2.96 % | 4.45 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.82 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 224.646 | 101.5585 | 1.82 | CHF | 44.18 | 0.030 | 44.21 | 2.5 | 2.62 % | 12.65 % | 30.06 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.80 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 224.646 | 99.9199 | 1.80 | CHF | 44.77 | 0.030 | 44.8 | 2.5 | 2.59 % | 12.46 % | 29.58 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.78 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 224.646 | 98.2795 | 1.78 | CHF | 45.36 | 0.030 | 45.39 | 2.5 | 2.55 % | 12.28 % | 29.12 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.76 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 224.646 | 96.6376 | 1.76 | CHF | 45.95 | 0.030 | 45.98 | 2.5 | 2.52 % | 12.10 % | 28.68 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.73 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 224.646 | 95.0011 | 1.73 | CHF | 46.54 | 0.030 | 46.57 | 2.5 | 2.49 % | 11.96 % | 28.24 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.69 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 224.646 | 91.719 | 1.69 | CHF | 47.71 | 0.030 | 47.74 | 2.5 | 2.40 % | 11.60 % | 27.36 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.65 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 224.646 | 88.4382 | 1.65 | CHF | 48.89 | 0.030 | 48.92 | 2.5 | 2.34 % | 11.29 % | 26.59 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.61 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 224.646 | 85.1613 | 1.61 | CHF | 50.07 | 0.030 | 50.1 | 2.5 | 2.29 % | 11.02 % | 25.87 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 62.12 and leverage 1.50 with ISIN code: CH0547532397 | 54753239 | 54753239 | AMD | Mini Future | Long | 62.12 | 170.342 | 56.525 | 1.50 | CHF | 10.22 | 0.010 | 10.23 | 10 | 5.69 % | 7.35 % | 3.65 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 60.68 and leverage 1.48 with ISIN code: CH0547532389 | 54753238 | 54753238 | AMD | Mini Future | Long | 60.68 | 170.342 | 55.2137 | 1.48 | CHF | 10.34 | 0.010 | 10.35 | 10 | 5.62 % | 7.26 % | 3.61 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 59.24 and leverage 1.46 with ISIN code: CH0547532371 | 54753237 | 54753237 | AMD | Mini Future | Long | 59.24 | 170.342 | 53.9036 | 1.46 | CHF | 10.45 | 0.010 | 10.46 | 10 | 5.45 % | 7.18 % | 3.47 % | 18 Jun. 2020 | |
RWE Mini Future Long With stop loss 28.33 and leverage 5.34 with ISIN code: CH0547531852 | 54753185 | 54753185 | RWE | Mini Future | Long | 28.33 | 33.53 | 27.2595 | 5.34 | CHF | 6.11 | 0.010 | 6.12 | 1 | 8.14 % | 29.72 % | -24.57 % | 17 Jun. 2020 | |
RWE Mini Future Long With stop loss 25.73 and leverage 3.82 with ISIN code: CH0547531845 | 54753184 | 54753184 | RWE | Mini Future | Long | 25.73 | 33.53 | 24.7605 | 3.82 | CHF | 8.54 | 0.010 | 8.55 | 1 | 5.69 % | 20.11 % | -18.74 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.