6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future Long With stop loss 92.31 and leverage 3.69 with ISIN code: CH0557025266 | 55702526 | 55702526 | Straumann Holding | Mini Future | Long | 92.31 | 120.275 | 87.9621 | 3.69 | CHF | 1.64 | 0.010 | 1.65 | 20 | 10.81 % | 41.38 % | 13.89 % | 7 Jul. 2020 | |
Straumann Holding Mini Future Long With stop loss 89.78 and leverage 3.44 with ISIN code: CH0557025258 | 55702525 | 55702525 | Straumann Holding | Mini Future | Long | 89.78 | 120.275 | 85.5526 | 3.44 | CHF | 1.76 | 0.010 | 1.77 | 20 | 10.00 % | 37.50 % | 12.82 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.94 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,304 | 29,331.0013 | 3.94 | CHF | 8.964 | 0.010 | 8.974 | 1,000 | -0.69 % | 1.44 % | 3.53 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.89 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,304 | 29,200.0732 | 3.89 | CHF | 9.082 | 0.010 | 9.092 | 1,000 | -0.68 % | 1.43 % | 3.51 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.83 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,533.56 | 3,580.8402 | 2.83 | CHF | 17.554 | 0.010 | 17.564 | 100 | -0.11 % | 3.48 % | 9.23 % | 2 Jul. 2020 | |
AMD Mini Future Long With stop loss 59.95 and leverage 1.49 with ISIN code: CH0547540481 | 54754048 | 54754048 | AMD | Mini Future | Long | 59.95 | 165.188 | 54.5502 | 1.49 | CHF | 9.95 | 0.030 | 9.98 | 10 | 1.02 % | 2.68 % | -0.90 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 58.51 and leverage 1.48 with ISIN code: CH0547540473 | 54754047 | 54754047 | AMD | Mini Future | Long | 58.51 | 165.188 | 53.2394 | 1.48 | CHF | 10.06 | 0.030 | 10.09 | 10 | 0.90 % | 2.55 % | -0.98 % | 30 Jun. 2020 | |
AMD Mini Future Long With stop loss 57.79 and leverage 1.47 with ISIN code: CH0547540465 | 54754046 | 54754046 | AMD | Mini Future | Long | 57.79 | 165.188 | 52.5828 | 1.47 | CHF | 10.12 | 0.030 | 10.15 | 10 | 1.00 % | 2.53 % | -0.88 % | 30 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.29 and leverage 1.39 with ISIN code: CH0557022859 | 55702285 | 55702285 | Commerzbank | Mini Future | Long | 4.29 | 14.68 | 4.1282 | 1.39 | CHF | 10.26 | 0.010 | 10.27 | 1 | -0.58 % | 6.43 % | -1.72 % | 30 Jun. 2020 | |
Deutsche Post Mini Future Long With stop loss 28.58 and leverage 3.21 with ISIN code: CH0557022883 | 55702288 | 55702288 | Deutsche Post | Mini Future | Long | 28.58 | 40.33 | 27.7625 | 3.21 | CHF | 1.24 | 0.010 | 1.25 | 10 | 1.64 % | 21.57 % | 5.98 % | 30 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 87.26 and leverage 3.22 with ISIN code: CH0547540440 | 54754044 | 54754044 | Straumann Holding | Mini Future | Long | 87.26 | 120.275 | 83.1518 | 3.22 | CHF | 1.88 | 0.010 | 1.89 | 20 | 9.30 % | 34.29 % | 11.90 % | 30 Jun. 2020 | |
Alcon Mini Future Long With stop loss 58.26 and leverage 3.19 with ISIN code: CH0547510666 | PAIABP | 54751066 | Alcon | Mini Future | Long | 58.26 | 80.66 | 55.5114 | 3.19 | CHF | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 2.42 % | -2.68 % | 26 Jun. 2020 | |
UBS Mini Future Long With stop loss 9.25 and leverage 1.49 with ISIN code: CH0547510732 | PHIABP | 54751073 | UBS | Mini Future | Long | 9.25 | 27.39 | 8.986 | 1.49 | CHF | 3.7 | 0.010 | 3.71 | 5 | -0.27 % | 5.11 % | -3.39 % | 26 Jun. 2020 | |
AMD Mini Future Long With stop loss 61.39 and leverage 1.51 with ISIN code: CH0547537354 | 54753735 | 54753735 | AMD | Mini Future | Long | 61.39 | 165.188 | 55.8615 | 1.51 | CHF | 9.83 | 0.030 | 9.86 | 10 | 1.03 % | 2.61 % | -0.91 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.87 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 221.737 | 103.1848 | 1.87 | CHF | 42.52 | 0.090 | 42.61 | 2.5 | 0.12 % | 10.04 % | 27.34 % | 24 Jun. 2020 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.94 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 88.82 | 43.0546 | 1.94 | CHF | 4.46 | 0.010 | 4.47 | 10 | 0.00 % | 0.45 % | -7.47 % | 24 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.02 and leverage 1.36 with ISIN code: CH0547537578 | 54753757 | 54753757 | Commerzbank | Mini Future | Long | 4.02 | 14.68 | 3.8635 | 1.36 | CHF | 10.52 | 0.010 | 10.53 | 1 | -0.47 % | 6.37 % | -1.68 % | 24 Jun. 2020 | |
Sika Mini Future Long With stop loss 198.86 and leverage 3.40 with ISIN code: CH0547537321 | 54753732 | 54753732 | Sika | Mini Future | Long | 198.86 | 261.8 | 185.0983 | 3.40 | CHF | 1.54 | 0.010 | 1.55 | 50 | 1.99 % | 6.94 % | -13.48 % | 24 Jun. 2020 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 4.98 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 107.85 | 86.23 | 4.98 | CHF | 2.12 | 0.010 | 2.13 | 10 | -2.75 % | 8.16 % | -26.90 % | 24 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,870 and leverage 2.36 with ISIN code: CH0547510559 | PPHABP | 54751055 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,200.6 | 11,643.5876 | 2.36 | CHF | 15.35 | 0.050 | 15.4 | 500 | 0.00 % | 3.72 % | 16.29 % | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.