6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,440 and leverage 4.27 with ISIN code: CH0538449304 | PEAABP | 53844930 | SMI | Mini Future | Long | 9,440 | 12,094.2 | 9,258.8497 | 4.27 | CHF | 5.68 | 0.010 | 5.69 | 500 | -0.18 % | 3.46 % | -3.57 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,420 and leverage 4.23 with ISIN code: CH0538444628 | 53844462 | 53844462 | SMI | Mini Future | Long | 9,420 | 12,094.2 | 9,232.2817 | 4.23 | CHF | 28.578 | 0.020 | 28.598 | 100 | 0.65 % | 2.67 % | -4.12 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,370 and leverage 4.16 with ISIN code: CH0538444610 | 53844461 | 53844461 | SMI | Mini Future | Long | 9,370 | 12,094.2 | 9,183.6237 | 4.16 | CHF | 29.064 | 0.020 | 29.084 | 100 | 0.64 % | 2.62 % | -4.04 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,320 and leverage 4.09 with ISIN code: CH0538444602 | 53844460 | 53844460 | SMI | Mini Future | Long | 9,320 | 12,094.2 | 9,134.9657 | 4.09 | CHF | 29.551 | 0.020 | 29.571 | 100 | 0.63 % | 2.58 % | -3.97 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,270 and leverage 4.03 with ISIN code: CH0538444594 | 53844459 | 53844459 | SMI | Mini Future | Long | 9,270 | 12,094.2 | 9,086.3075 | 4.03 | CHF | 30.037 | 0.020 | 30.057 | 100 | 0.62 % | 2.54 % | -3.90 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.96 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,094.2 | 9,038.7019 | 3.96 | CHF | 30.513 | 0.020 | 30.533 | 100 | 0.61 % | 2.50 % | -3.84 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,200 and leverage 3.93 with ISIN code: CH0523773361 | OQWABP | 52377336 | SMI | Mini Future | Long | 9,200 | 12,094.2 | 9,016.7822 | 3.93 | CHF | 6.16 | 0.010 | 6.17 | 500 | -0.16 % | 3.18 % | -3.30 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.90 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,094.2 | 8,990.0122 | 3.90 | CHF | 31 | 0.020 | 31.02 | 100 | 0.60 % | 2.46 % | -3.77 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.84 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,094.2 | 8,941.3239 | 3.84 | CHF | 31.487 | 0.020 | 31.507 | 100 | 0.59 % | 2.43 % | -3.71 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.78 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,094.2 | 8,892.6358 | 3.78 | CHF | 31.974 | 0.020 | 31.994 | 100 | 0.58 % | 2.39 % | -3.65 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.72 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,094.2 | 8,843.9506 | 3.72 | CHF | 32.461 | 0.020 | 32.481 | 100 | 0.57 % | 2.36 % | -3.59 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.67 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,094.2 | 8,795.2646 | 3.67 | CHF | 32.947 | 0.020 | 32.967 | 100 | 0.56 % | 2.32 % | -3.53 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.65 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,094.2 | 8,773.4924 | 3.65 | CHF | 6.65 | 0.010 | 6.66 | 500 | -0.15 % | 2.94 % | -3.06 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.62 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,094.2 | 8,746.5761 | 3.62 | CHF | 33.434 | 0.020 | 33.454 | 100 | 0.56 % | 2.29 % | -3.48 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,870 and leverage 3.56 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,094.2 | 8,693.5844 | 3.56 | CHF | 33.964 | 0.020 | 33.984 | 100 | 0.55 % | 2.25 % | -3.42 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.51 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,094.2 | 8,644.8869 | 3.51 | CHF | 34.451 | 0.020 | 34.471 | 100 | 0.54 % | 2.22 % | -3.36 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.46 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,094.2 | 8,596.1889 | 3.46 | CHF | 34.938 | 0.020 | 34.958 | 100 | 0.54 % | 2.19 % | -3.31 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.41 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,094.2 | 8,547.4926 | 3.41 | CHF | 35.425 | 0.020 | 35.445 | 100 | 0.53 % | 2.16 % | -3.26 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.40 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,094.2 | 8,530.2035 | 3.40 | CHF | 7.13 | 0.010 | 7.14 | 500 | -0.14 % | 2.74 % | -2.86 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,670 and leverage 3.37 with ISIN code: CH0532377030 | 53237703 | 53237703 | SMI | Mini Future | Long | 8,670 | 12,094.2 | 8,498.7956 | 3.37 | CHF | 35.912 | 0.020 | 35.932 | 100 | 0.52 % | 2.14 % | -3.21 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.