6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future Short With stop loss 30.96 and leverage 5.21 with ISIN code: CH1196165133 | 119616513 | 119616513 | VONOVIA | Mini Future | Short | 30.96 | 27.33 | 32.5889 | 5.21 | CHF | 0.53 | 0.010 | 0.54 | 10 | -13.11 % | -15.87 % | 55.88 % | 23 Jun. 2022 | |
Avolta Mini Future Long With stop loss 30.81 and leverage 5.97 with ISIN code: CH1332893069 | VSPABP | 133289306 | Avolta | Mini Future | Long | 30.81 | 35.27 | 29.3612 | 5.97 | CHF | 0.61 | 0.010 | 0.62 | 10 | -6.15 % | 3.39 % | -20.78 % | 14 Mar. 2024 | |
Société Générale Mini Future Short With stop loss 30.71 and leverage 2.68 with ISIN code: CH1166103460 | 116610346 | 116610346 | Société Générale | Mini Future | Short | 30.71 | 23.562 | 32.3297 | 2.68 | CHF | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -17.48 % | 32.81 % | 17 Feb. 2022 | |
Newmont Mini Future Long With stop loss 30.69 and leverage 2.51 with ISIN code: CH1330041737 | 133004173 | 133004173 | Newmont | Mini Future | Long | 30.69 | 44.364 | 26.7143 | 2.51 | CHF | 1.6 | 0.010 | 1.61 | 10 | 3.23 % | 15.94 % | 20.30 % | 11 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 30.64 and leverage 1.30 with ISIN code: CH1264044681 | 126404468 | 126404468 | Nvidia | Mini Future | Long | 30.64 | 126.999 | 29.2043 | 1.30 | CHF | 87.83 | 0.010 | 87.84 | 1 | -0.99 % | 3.66 % | 5.16 % | 9 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 30.63 and leverage 1.51 with ISIN code: CH1101804354 | 110180435 | 110180435 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 87.76 | 29.4606 | 1.51 | CHF | 52.4 | 0.010 | 52.41 | 1 | 0.25 % | 5.07 % | 21.41 % | 30 Mar. 2021 | |
ABB Mini Future Long With stop loss 30.62 and leverage 2.41 with ISIN code: CH1302914093 | 130291409 | 130291409 | ABB | Mini Future | Long | 30.62 | 49.88 | 29.1752 | 2.41 | CHF | 4.15 | 0.010 | 4.16 | 5 | -2.81 % | 0.00 % | -1.89 % | 3 Nov. 2023 | |
DocMorris Mini Future Long With stop loss 30.6 and leverage 1.93 with ISIN code: CH1237350314 | 123735031 | 123735031 | DocMorris | Mini Future | Long | 30.6 | ― | 29.1515 | 1.93 | CHF | 3.13 | 0.020 | 3.15 | 10 | 3.30 % | 30.96 % | -6.57 % | 5 Jan. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 30.49 and leverage 1.54 with ISIN code: CH0582877194 | 58287719 | 58287719 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 84.39 | 29.6131 | 1.54 | CHF | 49.15 | 0.010 | 49.16 | 1 | 0.27 % | 5.36 % | 24.12 % | 5 Jan. 2021 | |
Delta Air Lines Mini Future Long With stop loss 30.33 and leverage 2.48 with ISIN code: CH1196164276 | 119616427 | 119616427 | Delta Air Lines | Mini Future | Long | 30.33 | 46.196 | 27.5962 | 2.48 | CHF | 1.69 | 0.010 | 1.7 | 10 | -6.11 % | -6.63 % | -20.28 % | 23 Jun. 2022 | |
Shell Mini Future Long With stop loss 30.32 and leverage 6.76 with ISIN code: CH1337755255 | 133775525 | 133775525 | Shell | Mini Future | Long | 30.32 | 33.875 | 28.8988 | 6.76 | CHF | 0.5 | 0.010 | 0.51 | 10 | -19.35 % | -13.79 % | 11.11 % | 26 Mar. 2024 | |
Sandoz Mini Future Long With stop loss 30.29 and leverage 5.51 with ISIN code: CH1347464641 | 134746464 | 134746464 | Sandoz | Mini Future | Long | 30.29 | 33.695 | 27.5497 | 5.51 | CHF | 0.63 | 0.010 | 0.64 | 10 | 3.28 % | 23.53 % | 61.54 % | 3 May. 2024 | |
Julius Baer Mini Future Long With stop loss 30.28 and leverage 2.24 with ISIN code: CH0547515343 | 54751534 | 54751534 | Julius Baer | Mini Future | Long | 30.28 | 52.14 | 28.8479 | 2.24 | CHF | 2.35 | 0.010 | 2.36 | 10 | 0.43 % | 9.81 % | -8.56 % | 20 May. 2020 | |
Pan American Silver Mini Future Short With stop loss 30.28 and leverage 1.81 with ISIN code: CH1114892560 | 111489256 | 111489256 | Pan American Silver | Mini Future | Short | 30.28 | 21.628 | 33.6562 | 1.81 | CHF | 1.08 | 0.010 | 1.09 | 10 | -9.24 % | -13.60 % | -8.47 % | 10 Jun. 2021 | |
Roblox Mini Future Long With stop loss 30.27 and leverage 3.61 with ISIN code: CH1355250106 | 135525010 | 135525010 | Roblox | Mini Future | Long | 30.27 | ― | 27.5383 | 3.61 | CHF | 0.97 | 0.020 | 0.99 | 10 | -3.00 % | 6.59 % | 24.36 % | 29 May. 2024 | |
Sandoz Mini Future Long With stop loss 30.19 and leverage 5.42 with ISIN code: CH1332902001 | XAZABP | 133290200 | Sandoz | Mini Future | Long | 30.19 | 33.695 | 27.4606 | 5.42 | CHF | 0.64 | 0.010 | 0.65 | 10 | 1.59 % | 16.36 % | 60.00 % | 23 May. 2024 | |
Logitech Mini Future Long With stop loss 30.18 and leverage 1.49 with ISIN code: CH0352732157 | GJDBBP | 35273215 | Logitech | Mini Future | Long | 30.18 | 84.96 | 28.0835 | 1.49 | CHF | 11.35 | 0.050 | 11.4 | 5 | -2.58 % | -3.40 % | -6.97 % | 26 Jan. 2017 | |
Nvidia Mini Future Long With stop loss 30.13 and leverage 1.29 with ISIN code: CH1264040879 | 126404087 | 126404087 | Nvidia | Mini Future | Long | 30.13 | 126.999 | 28.7166 | 1.29 | CHF | 88.26 | 0.010 | 88.27 | 1 | -0.99 % | 3.63 % | 5.13 % | 3 May. 2023 | |
UBS Mini Future Short With stop loss 30.12 and leverage 7.28 with ISIN code: CH1337754134 | 133775413 | 133775413 | UBS | Mini Future | Short | 30.12 | 27.255 | 31.0401 | 7.28 | CHF | 3.76 | 0.010 | 3.77 | 1 | 2.73 % | -17.18 % | 20.90 % | 25 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 30.04 and leverage 1.49 with ISIN code: CH1101804347 | 110180434 | 110180434 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 87.76 | 28.895 | 1.49 | CHF | 52.91 | 0.010 | 52.92 | 1 | 0.25 % | 5.02 % | 21.19 % | 30 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.