6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 3,470 and leverage 1.80 with ISIN code: CH0531230768 | 53123076 | 53123076 | CAC40 | Mini Future | Long | 3,470 | 7,668.72 | 3,398.464 | 1.80 | CHF | 41.51 | 0.010 | 41.52 | 100 | -1.06 % | 5.05 % | -8.01 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,400 and leverage 1.77 with ISIN code: CH0531226659 | 53122665 | 53122665 | CAC40 | Mini Future | Long | 3,400 | 7,668.72 | 3,335.7962 | 1.77 | CHF | 42.119 | 0.010 | 42.129 | 100 | -1.05 % | 5.00 % | -7.89 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,340 and leverage 1.75 with ISIN code: CH0538453223 | 53845322 | 53845322 | CAC40 | Mini Future | Long | 3,340 | 7,668.72 | 3,272.3494 | 1.75 | CHF | 42.733 | 0.010 | 42.743 | 100 | -1.04 % | 4.93 % | -7.78 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.72 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,668.72 | 3,209.085 | 1.72 | CHF | 43.35 | 0.010 | 43.36 | 100 | -1.02 % | 4.88 % | -7.67 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.67 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,668.72 | 3,082.8315 | 1.67 | CHF | 44.577 | 0.010 | 44.587 | 100 | -0.99 % | 4.78 % | -7.46 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.63 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,668.72 | 2,956.5791 | 1.63 | CHF | 45.805 | 0.010 | 45.815 | 100 | -0.96 % | 4.68 % | -7.25 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.58 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,668.72 | 2,830.3272 | 1.58 | CHF | 47.032 | 0.010 | 47.042 | 100 | -0.94 % | 4.59 % | -7.06 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.54 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,668.72 | 2,704.0737 | 1.54 | CHF | 48.259 | 0.010 | 48.269 | 100 | -0.91 % | 4.50 % | -6.88 % | 17 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 9,780 and leverage 3.31 with ISIN code: CH1337756733 | 133775673 | 133775673 | CAC40 | Mini Future | Short | 9,780 | 7,668.72 | 9,980.8749 | 3.31 | CHF | 22.496 | 0.010 | 22.506 | 100 | 1.79 % | -6.04 % | 17.20 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,580 and leverage 3.64 with ISIN code: CH1337756725 | 133775672 | 133775672 | CAC40 | Mini Future | Short | 9,580 | 7,668.72 | 9,777.2092 | 3.64 | CHF | 20.517 | 0.010 | 20.527 | 100 | 1.97 % | -6.66 % | 19.19 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,370 and leverage 4.05 with ISIN code: CH1330043451 | 133004345 | 133004345 | CAC40 | Mini Future | Short | 9,370 | 7,668.72 | 9,562.5398 | 4.05 | CHF | 18.43 | 0.010 | 18.44 | 100 | 2.20 % | -7.46 % | 21.83 % | 11 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,300 and leverage 4.21 with ISIN code: CH1349288089 | 134928808 | 134928808 | CAC40 | Mini Future | Short | 9,300 | 7,668.72 | 9,489.8332 | 4.21 | CHF | 17.723 | 0.010 | 17.733 | 100 | 2.29 % | -7.77 % | 22.90 % | 13 May. 2024 | |
CAC40 Mini Future Short With stop loss 9,170 and leverage 4.54 with ISIN code: CH1330028551 | 133002855 | 133002855 | CAC40 | Mini Future | Short | 9,170 | 7,668.72 | 9,355.9979 | 4.54 | CHF | 16.422 | 0.010 | 16.432 | 100 | 2.47 % | -8.41 % | 25.17 % | 23 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 9,080 and leverage 4.79 with ISIN code: CH1337756717 | 133775671 | 133775671 | CAC40 | Mini Future | Short | 9,080 | 7,668.72 | 9,268.0424 | 4.79 | CHF | 15.568 | 0.010 | 15.578 | 100 | 2.62 % | -8.87 % | 26.93 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 8,960 and leverage 5.18 with ISIN code: CH1326187593 | 132618759 | 132618759 | CAC40 | Mini Future | Short | 8,960 | 7,668.72 | 9,148.1881 | 5.18 | CHF | 14.403 | 0.010 | 14.413 | 100 | 2.83 % | -9.58 % | 29.76 % | 31 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,870 and leverage 5.54 with ISIN code: CH1330030748 | 133003074 | 133003074 | CAC40 | Mini Future | Short | 8,870 | 7,668.72 | 9,051.1824 | 5.54 | CHF | 13.46 | 0.010 | 13.47 | 100 | 3.05 % | -10.24 % | 32.52 % | 26 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 8,760 and leverage 6.01 with ISIN code: CH1315333844 | 131533384 | 131533384 | CAC40 | Mini Future | Short | 8,760 | 7,668.72 | 8,944.3948 | 6.01 | CHF | 12.422 | 0.010 | 12.432 | 100 | 3.31 % | -11.07 % | 36.22 % | 29 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,670 and leverage 6.51 with ISIN code: CH1330021028 | 133002102 | 133002102 | CAC40 | Mini Future | Short | 8,670 | 7,668.72 | 8,846.0338 | 6.51 | CHF | 11.466 | 0.010 | 11.476 | 100 | 3.60 % | -11.95 % | 40.46 % | 16 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 8,560 and leverage 7.14 with ISIN code: CH1326187585 | 132618758 | 132618758 | CAC40 | Mini Future | Short | 8,560 | 7,668.72 | 8,741.2623 | 7.14 | CHF | 10.447 | 0.010 | 10.457 | 100 | 3.95 % | -13.04 % | 46.23 % | 31 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,490 and leverage 7.69 with ISIN code: CH1264030276 | 126403027 | 126403027 | CAC40 | Mini Future | Short | 8,490 | 7,668.72 | 8,664.0494 | 7.69 | CHF | 9.704 | 0.010 | 9.714 | 100 | 4.36 % | -13.88 % | 51.77 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.