6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future Long With stop loss 22.4 and leverage 2.49 with ISIN code: CH0547531662 | 54753166 | 54753166 | Infineon | Mini Future | Long | 22.4 | 35.953 | 21.5556 | 2.49 | CHF | 14.05 | 0.030 | 14.08 | 1 | 6.12 % | 13.03 % | -10.91 % | 17 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 67.04 and leverage 1.04 with ISIN code: CH0547531647 | 54753164 | 54753164 | Fresenius Med | Mini Future | Short | 67.04 | 35.985 | 70.5619 | 1.04 | CHF | 3.38 | 0.010 | 3.39 | 10 | -1.17 % | -0.29 % | 9.39 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.15 and leverage 1.37 with ISIN code: CH0547531563 | 54753156 | 54753156 | Commerzbank | Mini Future | Long | 4.15 | 14.688 | 3.9924 | 1.37 | CHF | 10.38 | 0.010 | 10.39 | 1 | -0.67 % | 6.24 % | -1.80 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 3.89 and leverage 1.34 with ISIN code: CH0547531555 | 54753155 | 54753155 | Commerzbank | Mini Future | Long | 3.89 | 14.688 | 3.7417 | 1.34 | CHF | 10.63 | 0.010 | 10.64 | 1 | -0.56 % | 6.19 % | -1.67 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.78 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.1 | 12.2879 | 7.78 | CHF | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | 13.33 % | -48.48 % | 17 Jun. 2020 | |
BMW Mini Future Long With stop loss 39.16 and leverage 1.77 with ISIN code: CH0547531480 | 54753148 | 54753148 | BMW | Mini Future | Long | 39.16 | 87.53 | 38.0433 | 1.77 | CHF | 4.83 | 0.010 | 4.84 | 10 | -2.23 % | -1.83 % | -8.87 % | 17 Jun. 2020 | |
Allianz Mini Future Long With stop loss 133.58 and leverage 1.98 with ISIN code: CH0547531373 | 54753137 | 54753137 | Allianz | Mini Future | Long | 133.58 | 260.3 | 128.5488 | 1.98 | CHF | 12.8 | 0.010 | 12.81 | 10 | -1.46 % | 0.95 % | -3.10 % | 17 Jun. 2020 | |
Sika Mini Future Long With stop loss 192.4 and leverage 3.24 with ISIN code: CH0547531142 | 54753114 | 54753114 | Sika | Mini Future | Long | 192.4 | 259.1 | 179.0868 | 3.24 | CHF | 1.61 | 0.010 | 1.62 | 50 | -1.23 % | 3.21 % | -15.26 % | 17 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 84.74 and leverage 3.06 with ISIN code: CH0547531126 | 54753112 | 54753112 | Straumann Holding | Mini Future | Long | 84.74 | 120.1 | 80.7476 | 3.06 | CHF | 1.96 | 0.010 | 1.97 | 20 | 6.52 % | 28.95 % | 8.89 % | 17 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.77 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,550.69 | 3,547.7277 | 2.77 | CHF | 17.978 | 0.010 | 17.988 | 100 | 0.60 % | 4.17 % | 9.86 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 12,000 and leverage 2.37 with ISIN code: CH0547530854 | 54753085 | 54753085 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,339 | 11,766.9866 | 2.37 | CHF | 76.913 | 0.010 | 76.923 | 100 | 2.00 % | 7.89 % | 17.27 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.84 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,296.8 | 29,061.892 | 3.84 | CHF | 9.182 | 0.010 | 9.192 | 1,000 | -0.93 % | 1.16 % | 3.20 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,930 and leverage 2.35 with ISIN code: CH0547526894 | 54752689 | 54752689 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,339 | 11,702.9659 | 2.35 | CHF | 77.487 | 0.010 | 77.497 | 100 | 1.98 % | 7.82 % | 17.13 % | 5 Jun. 2020 | |
TeamViewer Mini Future Short With stop loss 48.38 and leverage 0.28 with ISIN code: CH0547525185 | 54752518 | 54752518 | TeamViewer | Mini Future | Short | 48.38 | 10.992 | 50.9311 | 0.28 | CHF | 3.89 | 0.010 | 3.9 | 10 | -1.02 % | -1.27 % | 0.52 % | 4 Jun. 2020 | |
Munich Re Mini Future Long With stop loss 191.97 and leverage 1.71 with ISIN code: CH0547524949 | 54752494 | 54752494 | Munich Re | Mini Future | Long | 191.97 | 445.2 | 184.7386 | 1.71 | CHF | 25.31 | 0.020 | 25.33 | 10 | -2.99 % | -7.56 % | -5.38 % | 4 Jun. 2020 | |
LVMH Mini Future Long With stop loss 406.74 and leverage 2.18 with ISIN code: CH0547524881 | 54752488 | 54752488 | LVMH | Mini Future | Long | 406.74 | 715.2 | 387.7087 | 2.18 | CHF | 31.84 | 1.420 | 33.26 | 10 | -6.52 % | -4.30 % | -15.03 % | 4 Jun. 2020 | |
Infineon Mini Future Long With stop loss 21.11 and leverage 2.29 with ISIN code: CH0547524873 | 54752487 | 54752487 | Infineon | Mini Future | Long | 21.11 | 35.953 | 20.3104 | 2.29 | CHF | 15.26 | 0.030 | 15.29 | 1 | 5.53 % | 12.04 % | -10.08 % | 4 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 71.14 and leverage 0.93 with ISIN code: CH0547524857 | 54752485 | 54752485 | Fresenius Med | Mini Future | Short | 71.14 | 35.985 | 74.881 | 0.93 | CHF | 3.8 | 0.010 | 3.81 | 10 | -1.04 % | -0.26 % | 8.26 % | 4 Jun. 2020 | |
Deutsche Post Mini Future Long With stop loss 26.01 and leverage 2.71 with ISIN code: CH0547524790 | 54752479 | 54752479 | Deutsche Post | Mini Future | Long | 26.01 | 40.13 | 25.2729 | 2.71 | CHF | 1.45 | 0.010 | 1.46 | 10 | -1.36 % | 15.08 % | 2.84 % | 4 Jun. 2020 | |
Deutsche Bank Mini Future Long With stop loss 7.47 and leverage 1.85 with ISIN code: CH0547524774 | 54752477 | 54752477 | Deutsche Bank | Mini Future | Long | 7.47 | 15.638 | 7.1874 | 1.85 | CHF | 8.23 | 0.010 | 8.24 | 1 | -2.83 % | 9.59 % | 5.92 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.