6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future Long With stop loss 60.68 and leverage 1.50 with ISIN code: CH0547532389 | 54753238 | 54753238 | AMD | Mini Future | Long | 60.68 | 165.198 | 55.2137 | 1.50 | CHF | 9.88 | 0.030 | 9.91 | 10 | 0.92 % | 2.49 % | -1.00 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 59.24 and leverage 1.48 with ISIN code: CH0547532371 | 54753237 | 54753237 | AMD | Mini Future | Long | 59.24 | 165.198 | 53.9036 | 1.48 | CHF | 10 | 0.030 | 10.03 | 10 | 0.91 % | 2.56 % | -0.99 % | 18 Jun. 2020 | |
RWE Mini Future Long With stop loss 28.33 and leverage 5.35 with ISIN code: CH0547531852 | 54753185 | 54753185 | RWE | Mini Future | Long | 28.33 | 33.54 | 27.2595 | 5.35 | CHF | 6.11 | 0.010 | 6.12 | 1 | 8.14 % | 29.72 % | -24.57 % | 17 Jun. 2020 | |
RWE Mini Future Long With stop loss 25.73 and leverage 3.82 with ISIN code: CH0547531845 | 54753184 | 54753184 | RWE | Mini Future | Long | 25.73 | 33.54 | 24.7605 | 3.82 | CHF | 8.54 | 0.010 | 8.55 | 1 | 5.69 % | 20.11 % | -18.74 % | 17 Jun. 2020 | |
Infineon Mini Future Long With stop loss 22.4 and leverage 2.50 with ISIN code: CH0547531662 | 54753166 | 54753166 | Infineon | Mini Future | Long | 22.4 | 35.965 | 21.5556 | 2.50 | CHF | 14.01 | 0.030 | 14.04 | 1 | 5.82 % | 12.71 % | -11.16 % | 17 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 67.04 and leverage 1.07 with ISIN code: CH0547531647 | 54753164 | 54753164 | Fresenius Med | Mini Future | Short | 67.04 | 36.43 | 70.5619 | 1.07 | CHF | 3.33 | 0.010 | 3.34 | 10 | -2.63 % | -1.77 % | 7.77 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.15 and leverage 1.37 with ISIN code: CH0547531563 | 54753156 | 54753156 | Commerzbank | Mini Future | Long | 4.15 | 14.68 | 3.9924 | 1.37 | CHF | 10.39 | 0.010 | 10.4 | 1 | -0.57 % | 6.35 % | -1.70 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 3.89 and leverage 1.34 with ISIN code: CH0547531555 | 54753155 | 54753155 | Commerzbank | Mini Future | Long | 3.89 | 14.68 | 3.7417 | 1.34 | CHF | 10.64 | 0.010 | 10.65 | 1 | -0.47 % | 6.29 % | -1.57 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.32 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.232 | 12.2879 | 7.32 | CHF | 0.19 | 0.010 | 0.2 | 10 | -17.39 % | 26.67 % | -42.42 % | 17 Jun. 2020 | |
BMW Mini Future Long With stop loss 39.16 and leverage 1.75 with ISIN code: CH0547531480 | 54753148 | 54753148 | BMW | Mini Future | Long | 39.16 | 88.84 | 38.0433 | 1.75 | CHF | 4.95 | 0.010 | 4.96 | 10 | 0.20 % | 0.61 % | -6.60 % | 17 Jun. 2020 | |
Allianz Mini Future Long With stop loss 133.58 and leverage 1.97 with ISIN code: CH0547531373 | 54753137 | 54753137 | Allianz | Mini Future | Long | 133.58 | 261.7 | 128.5488 | 1.97 | CHF | 12.95 | 0.010 | 12.96 | 10 | -0.31 % | 2.13 % | -1.97 % | 17 Jun. 2020 | |
Sika Mini Future Long With stop loss 192.4 and leverage 3.16 with ISIN code: CH0547531142 | 54753114 | 54753114 | Sika | Mini Future | Long | 192.4 | 261.8 | 179.0868 | 3.16 | CHF | 1.67 | 0.010 | 1.68 | 50 | 2.45 % | 7.05 % | -12.11 % | 17 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 84.74 and leverage 3.02 with ISIN code: CH0547531126 | 54753112 | 54753112 | Straumann Holding | Mini Future | Long | 84.74 | 120.3 | 80.7476 | 3.02 | CHF | 2 | 0.010 | 2.01 | 20 | 8.70 % | 31.58 % | 11.11 % | 17 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.79 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,533.56 | 3,547.7277 | 2.79 | CHF | 17.849 | 0.010 | 17.859 | 100 | -0.12 % | 3.42 % | 9.07 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 12,000 and leverage 2.40 with ISIN code: CH0547530854 | 54753085 | 54753085 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,199.7 | 11,766.9866 | 2.40 | CHF | 75.714 | 0.010 | 75.724 | 100 | 0.41 % | 6.21 % | 15.45 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.84 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,304.2 | 29,061.892 | 3.84 | CHF | 9.205 | 0.010 | 9.215 | 1,000 | -0.68 % | 1.41 % | 3.46 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,930 and leverage 2.38 with ISIN code: CH0547526894 | 54752689 | 54752689 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,199.7 | 11,702.9659 | 2.38 | CHF | 76.288 | 0.010 | 76.298 | 100 | 0.41 % | 6.16 % | 15.32 % | 5 Jun. 2020 | |
TeamViewer Mini Future Short With stop loss 48.38 and leverage 0.28 with ISIN code: CH0547525185 | 54752518 | 54752518 | TeamViewer | Mini Future | Short | 48.38 | 11.055 | 50.9311 | 0.28 | CHF | 3.88 | 0.010 | 3.89 | 10 | -1.27 % | -1.52 % | 0.26 % | 4 Jun. 2020 | |
Munich Re Mini Future Long With stop loss 191.97 and leverage 1.70 with ISIN code: CH0547524949 | 54752494 | 54752494 | Munich Re | Mini Future | Long | 191.97 | 447.3 | 184.7386 | 1.70 | CHF | 25.53 | 0.020 | 25.55 | 10 | -2.15 % | -6.76 % | -4.56 % | 4 Jun. 2020 | |
LVMH Mini Future Long With stop loss 406.74 and leverage 2.16 with ISIN code: CH0547524881 | 54752488 | 54752488 | LVMH | Mini Future | Long | 406.74 | 722.5 | 387.7087 | 2.16 | CHF | 32.56 | 0.010 | 32.57 | 10 | -4.40 % | -2.13 % | -13.10 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.