6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future Long With stop loss 61.39 and leverage 1.51 with ISIN code: CH0547537354 | 54753735 | 54753735 | AMD | Mini Future | Long | 61.39 | 164.564 | 55.8615 | 1.51 | CHF | 9.78 | 0.030 | 9.81 | 10 | 0.51 % | 2.09 % | -1.41 % | 24 Jun. 2020 | |
Apple Mini Future Long With stop loss 108.24 and leverage 1.87 with ISIN code: CH0547537479 | 54753747 | 54753747 | Apple | Mini Future | Long | 108.24 | 221.276 | 103.1848 | 1.87 | CHF | 42.41 | 0.090 | 42.5 | 2.5 | -0.14 % | 9.76 % | 27.01 % | 24 Jun. 2020 | |
BMW Mini Future Long With stop loss 44.31 and leverage 1.95 with ISIN code: CH0547537495 | 54753749 | 54753749 | BMW | Mini Future | Long | 44.31 | 88.64 | 43.0546 | 1.95 | CHF | 4.44 | 0.010 | 4.45 | 10 | -0.45 % | 0.00 % | -7.88 % | 24 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.02 and leverage 1.36 with ISIN code: CH0547537578 | 54753757 | 54753757 | Commerzbank | Mini Future | Long | 4.02 | 14.7 | 3.8635 | 1.36 | CHF | 10.56 | 0.010 | 10.57 | 1 | -0.09 % | 6.77 % | -1.31 % | 24 Jun. 2020 | |
Sika Mini Future Long With stop loss 198.86 and leverage 3.40 with ISIN code: CH0547537321 | 54753732 | 54753732 | Sika | Mini Future | Long | 198.86 | 262.05 | 185.0983 | 3.40 | CHF | 1.54 | 0.010 | 1.55 | 50 | 1.99 % | 6.94 % | -13.48 % | 24 Jun. 2020 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 4.97 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 108.05 | 86.23 | 4.97 | CHF | 2.13 | 0.010 | 2.14 | 10 | -2.29 % | 8.67 % | -26.55 % | 24 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,870 and leverage 2.36 with ISIN code: CH0547510559 | PPHABP | 54751055 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,222.4 | 11,643.5876 | 2.36 | CHF | 15.4 | 0.050 | 15.45 | 500 | 0.33 % | 4.05 % | 16.67 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,610 and leverage 2.29 with ISIN code: CH0547510542 | POHABP | 54751054 | NASDAQ 100 | Mini Future | Long | 11,610 | 20,222.4 | 11,381.3461 | 2.29 | CHF | 15.9 | 0.050 | 15.95 | 500 | 0.63 % | 3.92 % | 16.48 % | 19 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.68 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,536.44 | 3,471.8036 | 2.68 | CHF | 18.55 | 0.050 | 18.6 | 100 | -0.27 % | 1.37 % | 10.42 % | 19 Jun. 2020 | |
AMD Mini Future Long With stop loss 62.12 and leverage 1.52 with ISIN code: CH0547532397 | 54753239 | 54753239 | AMD | Mini Future | Long | 62.12 | 164.564 | 56.525 | 1.52 | CHF | 9.72 | 0.030 | 9.75 | 10 | 0.52 % | 2.10 % | -1.42 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 60.68 and leverage 1.51 with ISIN code: CH0547532389 | 54753238 | 54753238 | AMD | Mini Future | Long | 60.68 | 164.564 | 55.2137 | 1.51 | CHF | 9.83 | 0.030 | 9.86 | 10 | 0.41 % | 1.97 % | -1.50 % | 18 Jun. 2020 | |
AMD Mini Future Long With stop loss 59.24 and leverage 1.49 with ISIN code: CH0547532371 | 54753237 | 54753237 | AMD | Mini Future | Long | 59.24 | 164.564 | 53.9036 | 1.49 | CHF | 9.95 | 0.030 | 9.98 | 10 | 0.40 % | 2.05 % | -1.49 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 106.53 and leverage 1.85 with ISIN code: CH0547532678 | 54753267 | 54753267 | Apple | Mini Future | Long | 106.53 | 221.276 | 101.5585 | 1.85 | CHF | 43 | 0.090 | 43.09 | 2.5 | -0.12 % | 9.64 % | 26.58 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.82 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 221.276 | 99.9199 | 1.82 | CHF | 43.59 | 0.090 | 43.68 | 2.5 | -0.11 % | 9.50 % | 26.16 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.80 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 221.276 | 98.2795 | 1.80 | CHF | 44.18 | 0.090 | 44.27 | 2.5 | -0.11 % | 9.36 % | 25.76 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 101.37 and leverage 1.78 with ISIN code: CH0547532645 | 54753264 | 54753264 | Apple | Mini Future | Long | 101.37 | 221.276 | 96.6376 | 1.78 | CHF | 44.77 | 0.090 | 44.86 | 2.5 | -0.11 % | 9.22 % | 25.37 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 99.65 and leverage 1.75 with ISIN code: CH0547532637 | 54753263 | 54753263 | Apple | Mini Future | Long | 99.65 | 221.276 | 95.0011 | 1.75 | CHF | 45.36 | 0.090 | 45.45 | 2.5 | -0.11 % | 9.12 % | 24.99 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.71 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 221.276 | 91.719 | 1.71 | CHF | 46.53 | 0.090 | 46.62 | 2.5 | -0.13 % | 8.84 % | 24.21 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 92.77 and leverage 1.67 with ISIN code: CH0547532611 | 54753261 | 54753261 | Apple | Mini Future | Long | 92.77 | 221.276 | 88.4382 | 1.67 | CHF | 47.71 | 0.090 | 47.8 | 2.5 | -0.13 % | 8.60 % | 23.54 % | 18 Jun. 2020 | |
Apple Mini Future Long With stop loss 89.33 and leverage 1.63 with ISIN code: CH0547532603 | 54753260 | 54753260 | Apple | Mini Future | Long | 89.33 | 221.276 | 85.1613 | 1.63 | CHF | 48.89 | 0.090 | 48.98 | 2.5 | -0.12 % | 8.40 % | 22.90 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.