6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future Short With stop loss 30.96 and leverage 5.27 with ISIN code: CH1196165133 | 119616513 | 119616513 | VONOVIA | Mini Future | Short | 30.96 | 27.38 | 32.5889 | 5.27 | CHF | 0.52 | 0.010 | 0.53 | 10 | -14.75 % | -17.46 % | 52.94 % | 23 Jun. 2022 | |
Avolta Mini Future Long With stop loss 30.81 and leverage 5.78 with ISIN code: CH1332893069 | VSPABP | 133289306 | Avolta | Mini Future | Long | 30.81 | 35.51 | 29.3612 | 5.78 | CHF | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | 6.78 % | -18.18 % | 14 Mar. 2024 | |
Société Générale Mini Future Short With stop loss 30.71 and leverage 2.69 with ISIN code: CH1166103460 | 116610346 | 116610346 | Société Générale | Mini Future | Short | 30.71 | 23.562 | 32.3297 | 2.69 | CHF | 0.85 | 0.030 | 0.88 | 10 | -3.41 % | -17.48 % | 32.81 % | 17 Feb. 2022 | |
Newmont Mini Future Long With stop loss 30.69 and leverage 2.52 with ISIN code: CH1330041737 | 133004173 | 133004173 | Newmont | Mini Future | Long | 30.69 | 44.236 | 26.7143 | 2.52 | CHF | 1.58 | 0.020 | 1.6 | 10 | 1.94 % | 14.49 % | 18.80 % | 11 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 30.64 and leverage 1.30 with ISIN code: CH1264044681 | 126404468 | 126404468 | Nvidia | Mini Future | Long | 30.64 | 127.262 | 29.2043 | 1.30 | CHF | 88.01 | 0.050 | 88.06 | 1 | -0.79 % | 3.87 % | 5.38 % | 9 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 30.63 and leverage 1.51 with ISIN code: CH1101804354 | 110180435 | 110180435 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.63 | 87.53 | 29.4606 | 1.51 | CHF | 52.18 | 0.010 | 52.19 | 1 | -0.17 % | 4.63 % | 20.90 % | 30 Mar. 2021 | |
ABB Mini Future Long With stop loss 30.62 and leverage 2.37 with ISIN code: CH1302914093 | 130291409 | 130291409 | ABB | Mini Future | Long | 30.62 | 50.46 | 29.1752 | 2.37 | CHF | 4.28 | 0.010 | 4.29 | 5 | 0.23 % | 3.13 % | 1.18 % | 3 Nov. 2023 | |
DocMorris Mini Future Long With stop loss 30.6 and leverage 1.93 with ISIN code: CH1237350314 | 123735031 | 123735031 | DocMorris | Mini Future | Long | 30.6 | ― | 29.1515 | 1.93 | CHF | 3.12 | 0.020 | 3.14 | 10 | 2.97 % | 30.54 % | -6.87 % | 5 Jan. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 30.49 and leverage 1.54 with ISIN code: CH0582877194 | 58287719 | 58287719 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 84.07 | 29.6131 | 1.54 | CHF | 48.89 | 0.010 | 48.9 | 1 | -0.27 % | 4.80 % | 23.46 % | 5 Jan. 2021 | |
Delta Air Lines Mini Future Long With stop loss 30.33 and leverage 2.39 with ISIN code: CH1196164276 | 119616427 | 119616427 | Delta Air Lines | Mini Future | Long | 30.33 | 47.515 | 27.5962 | 2.39 | CHF | 1.79 | 0.020 | 1.81 | 10 | -0.56 % | -1.10 % | -15.57 % | 23 Jun. 2022 | |
Shell Mini Future Long With stop loss 30.32 and leverage 6.43 with ISIN code: CH1337755255 | 133775525 | 133775525 | Shell | Mini Future | Long | 30.32 | 34.22 | 28.8988 | 6.43 | CHF | 0.53 | 0.010 | 0.54 | 10 | -14.52 % | -8.62 % | 17.78 % | 26 Mar. 2024 | |
Sandoz Mini Future Long With stop loss 30.29 and leverage 5.37 with ISIN code: CH1347464641 | 134746464 | 134746464 | Sandoz | Mini Future | Long | 30.29 | 33.83 | 27.5497 | 5.37 | CHF | 0.64 | 0.010 | 0.65 | 10 | 4.92 % | 25.49 % | 64.10 % | 3 May. 2024 | |
Julius Baer Mini Future Long With stop loss 30.28 and leverage 2.22 with ISIN code: CH0547515343 | 54751534 | 54751534 | Julius Baer | Mini Future | Long | 30.28 | 52.44 | 28.8479 | 2.22 | CHF | 2.38 | 0.010 | 2.39 | 10 | 1.71 % | 11.21 % | -7.39 % | 20 May. 2020 | |
Pan American Silver Mini Future Short With stop loss 30.28 and leverage 1.73 with ISIN code: CH1114892560 | 111489256 | 111489256 | Pan American Silver | Mini Future | Short | 30.28 | 21.317 | 33.6562 | 1.73 | CHF | 1.11 | 0.040 | 1.15 | 10 | -6.72 % | -11.20 % | -5.93 % | 10 Jun. 2021 | |
Roblox Mini Future Long With stop loss 30.27 and leverage 3.70 with ISIN code: CH1355250106 | 135525010 | 135525010 | Roblox | Mini Future | Long | 30.27 | ― | 27.5383 | 3.70 | CHF | 0.92 | 0.060 | 0.98 | 10 | -8.00 % | 1.10 % | 17.95 % | 29 May. 2024 | |
Sandoz Mini Future Long With stop loss 30.19 and leverage 5.29 with ISIN code: CH1332902001 | XAZABP | 133290200 | Sandoz | Mini Future | Long | 30.19 | 33.83 | 27.4606 | 5.29 | CHF | 0.65 | 0.010 | 0.66 | 10 | 3.17 % | 18.18 % | 62.50 % | 23 May. 2024 | |
Logitech Mini Future Long With stop loss 30.18 and leverage 1.49 with ISIN code: CH0352732157 | GJDBBP | 35273215 | Logitech | Mini Future | Long | 30.18 | 85.22 | 28.0835 | 1.49 | CHF | 11.4 | 0.050 | 11.45 | 5 | -2.15 % | -2.98 % | -6.56 % | 26 Jan. 2017 | |
Nvidia Mini Future Long With stop loss 30.13 and leverage 1.29 with ISIN code: CH1264040879 | 126404087 | 126404087 | Nvidia | Mini Future | Long | 30.13 | 127.262 | 28.7166 | 1.29 | CHF | 88.45 | 0.050 | 88.5 | 1 | -0.77 % | 3.85 % | 5.36 % | 3 May. 2023 | |
UBS Mini Future Short With stop loss 30.12 and leverage 7.60 with ISIN code: CH1337754134 | 133775413 | 133775413 | UBS | Mini Future | Short | 30.12 | 27.39 | 31.0401 | 7.60 | CHF | 3.62 | 0.010 | 3.63 | 1 | -1.09 % | -20.26 % | 16.40 % | 25 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 30.04 and leverage 1.49 with ISIN code: CH1101804347 | 110180434 | 110180434 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 30.04 | 87.53 | 28.895 | 1.49 | CHF | 52.69 | 0.010 | 52.7 | 1 | -0.17 % | 4.59 % | 20.68 % | 30 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.