6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.71 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,728.33 | 3,209.085 | 1.71 | CHF | 43.912 | 0.010 | 43.922 | 100 | 0.27 % | 6.24 % | -6.47 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.66 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,728.33 | 3,082.8315 | 1.66 | CHF | 45.139 | 0.010 | 45.149 | 100 | 0.26 % | 6.10 % | -6.29 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.62 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,728.33 | 2,956.5791 | 1.62 | CHF | 46.367 | 0.010 | 46.377 | 100 | 0.26 % | 5.96 % | -6.11 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.58 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,728.33 | 2,830.3272 | 1.58 | CHF | 47.594 | 0.010 | 47.604 | 100 | 0.25 % | 5.84 % | -5.95 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.54 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,728.33 | 2,704.0737 | 1.54 | CHF | 48.821 | 0.010 | 48.831 | 100 | 0.24 % | 5.71 % | -5.79 % | 17 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 9,780 and leverage 3.43 with ISIN code: CH1337756733 | 133775673 | 133775673 | CAC40 | Mini Future | Short | 9,780 | 7,728.33 | 9,980.8749 | 3.43 | CHF | 21.933 | 0.010 | 21.943 | 100 | -0.76 % | -8.39 % | 14.27 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,580 and leverage 3.77 with ISIN code: CH1337756725 | 133775672 | 133775672 | CAC40 | Mini Future | Short | 9,580 | 7,728.33 | 9,777.2092 | 3.77 | CHF | 19.953 | 0.010 | 19.963 | 100 | -0.83 % | -9.23 % | 15.91 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,370 and leverage 4.21 with ISIN code: CH1330043451 | 133004345 | 133004345 | CAC40 | Mini Future | Short | 9,370 | 7,728.33 | 9,562.5398 | 4.21 | CHF | 17.866 | 0.010 | 17.876 | 100 | -0.93 % | -10.29 % | 18.10 % | 11 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,300 and leverage 4.38 with ISIN code: CH1349288089 | 134928808 | 134928808 | CAC40 | Mini Future | Short | 9,300 | 7,728.33 | 9,489.8332 | 4.38 | CHF | 17.162 | 0.010 | 17.172 | 100 | -0.95 % | -10.69 % | 19.01 % | 13 May. 2024 | |
CAC40 Mini Future Short With stop loss 9,170 and leverage 4.74 with ISIN code: CH1330028551 | 133002855 | 133002855 | CAC40 | Mini Future | Short | 9,170 | 7,728.33 | 9,355.9979 | 4.74 | CHF | 15.859 | 0.010 | 15.869 | 100 | -1.04 % | -11.55 % | 20.88 % | 23 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 9,080 and leverage 5.01 with ISIN code: CH1337756717 | 133775671 | 133775671 | CAC40 | Mini Future | Short | 9,080 | 7,728.33 | 9,268.0424 | 5.01 | CHF | 15.004 | 0.010 | 15.014 | 100 | -1.10 % | -12.17 % | 22.33 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 8,960 and leverage 5.43 with ISIN code: CH1326187593 | 132618759 | 132618759 | CAC40 | Mini Future | Short | 8,960 | 7,728.33 | 9,148.1881 | 5.43 | CHF | 13.839 | 0.010 | 13.849 | 100 | -1.19 % | -13.12 % | 24.68 % | 31 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,870 and leverage 5.83 with ISIN code: CH1330030748 | 133003074 | 133003074 | CAC40 | Mini Future | Short | 8,870 | 7,728.33 | 9,051.1824 | 5.83 | CHF | 12.896 | 0.010 | 12.906 | 100 | -1.27 % | -14.00 % | 26.97 % | 26 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 8,760 and leverage 6.34 with ISIN code: CH1315333844 | 131533384 | 131533384 | CAC40 | Mini Future | Short | 8,760 | 7,728.33 | 8,944.3948 | 6.34 | CHF | 11.858 | 0.010 | 11.868 | 100 | -1.38 % | -15.11 % | 30.04 % | 29 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,670 and leverage 6.90 with ISIN code: CH1330021028 | 133002102 | 133002102 | CAC40 | Mini Future | Short | 8,670 | 7,728.33 | 8,846.0338 | 6.90 | CHF | 10.902 | 0.010 | 10.912 | 100 | -1.50 % | -16.28 % | 33.55 % | 16 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 8,560 and leverage 7.61 with ISIN code: CH1326187585 | 132618758 | 132618758 | CAC40 | Mini Future | Short | 8,560 | 7,728.33 | 8,741.2623 | 7.61 | CHF | 9.884 | 0.010 | 9.894 | 100 | -1.65 % | -17.73 % | 38.35 % | 31 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,490 and leverage 8.22 with ISIN code: CH1264030276 | 126403027 | 126403027 | CAC40 | Mini Future | Short | 8,490 | 7,728.33 | 8,664.0494 | 8.22 | CHF | 9.143 | 0.010 | 9.153 | 100 | -1.68 % | -18.86 % | 42.99 % | 18 Apr. 2023 | |
CAC40 Mini Future Short With stop loss 8,450 and leverage 8.61 with ISIN code: CH1349288071 | 134928807 | 134928807 | CAC40 | Mini Future | Short | 8,450 | 7,728.33 | 8,623.5202 | 8.61 | CHF | 8.742 | 0.010 | 8.752 | 100 | -1.83 % | -19.66 % | 45.70 % | 13 May. 2024 | |
CAC40 Mini Future Short With stop loss 8,360 and leverage 9.52 with ISIN code: CH1315333836 | 131533383 | 131533383 | CAC40 | Mini Future | Short | 8,360 | 7,728.33 | 8,537.4836 | 9.52 | CHF | 7.903 | 0.010 | 7.913 | 100 | -2.05 % | -21.39 % | 53.04 % | 29 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,290 and leverage 10.48 with ISIN code: CH1264030268 | 126403026 | 126403026 | CAC40 | Mini Future | Short | 8,290 | 7,728.33 | 8,462.0341 | 10.48 | CHF | 7.18 | 0.010 | 7.19 | 100 | -2.11 % | -23.00 % | 62.08 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.