6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future Long With stop loss 21.11 and leverage 2.30 with ISIN code: CH0547524873 | 54752487 | 54752487 | Infineon | Mini Future | Long | 21.11 | 35.955 | 20.3104 | 2.30 | CHF | 15.22 | 0.030 | 15.25 | 1 | 5.26 % | 11.75 % | -10.31 % | 4 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 71.14 and leverage 0.95 with ISIN code: CH0547524857 | 54752485 | 54752485 | Fresenius Med | Mini Future | Short | 71.14 | 36.44 | 74.881 | 0.95 | CHF | 3.75 | 0.010 | 3.76 | 10 | -2.34 % | -1.57 % | 6.84 % | 4 Jun. 2020 | |
Deutsche Post Mini Future Long With stop loss 26.01 and leverage 2.68 with ISIN code: CH0547524790 | 54752479 | 54752479 | Deutsche Post | Mini Future | Long | 26.01 | 40.35 | 25.2729 | 2.68 | CHF | 1.48 | 0.010 | 1.49 | 10 | 0.68 % | 17.46 % | 4.96 % | 4 Jun. 2020 | |
Deutsche Bank Mini Future Long With stop loss 7.47 and leverage 1.84 with ISIN code: CH0547524774 | 54752477 | 54752477 | Deutsche Bank | Mini Future | Long | 7.47 | 15.728 | 7.1874 | 1.84 | CHF | 8.32 | 0.010 | 8.33 | 1 | -1.77 % | 10.79 % | 7.08 % | 4 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 3.77 and leverage 1.33 with ISIN code: CH0547524709 | 54752470 | 54752470 | Commerzbank | Mini Future | Long | 3.77 | 14.68 | 3.6193 | 1.33 | CHF | 10.76 | 0.010 | 10.77 | 1 | -0.46 % | 6.32 % | -1.56 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 46.89 and leverage 2.05 with ISIN code: CH0547524618 | 54752461 | 54752461 | BMW | Mini Future | Long | 46.89 | 88.8 | 45.56 | 2.05 | CHF | 4.22 | 0.010 | 4.23 | 10 | 0.24 % | 0.48 % | -7.66 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 41.74 and leverage 1.84 with ISIN code: CH0547524600 | 54752460 | 54752460 | BMW | Mini Future | Long | 41.74 | 88.8 | 40.5513 | 1.84 | CHF | 4.7 | 0.010 | 4.71 | 10 | 0.00 % | 0.43 % | -7.11 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 36.58 and leverage 1.67 with ISIN code: CH0547524592 | 54752459 | 54752459 | BMW | Mini Future | Long | 36.58 | 88.8 | 35.5444 | 1.67 | CHF | 5.19 | 0.010 | 5.2 | 10 | 0.00 % | 0.58 % | -6.32 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,870 and leverage 2.36 with ISIN code: CH0547523719 | 54752371 | 54752371 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,212.1 | 11,638.8276 | 2.36 | CHF | 76.91 | 0.010 | 76.92 | 100 | 0.46 % | 6.17 % | 15.27 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,800 and leverage 2.34 with ISIN code: CH0547522992 | 54752299 | 54752299 | NASDAQ 100 | Mini Future | Long | 11,800 | 20,212.1 | 11,572.5766 | 2.34 | CHF | 77.504 | 0.010 | 77.514 | 100 | 0.45 % | 6.12 % | 15.15 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,730 and leverage 2.32 with ISIN code: CH0547522984 | 54752298 | 54752298 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,212.1 | 11,506.8837 | 2.32 | CHF | 78.094 | 0.010 | 78.104 | 100 | 0.45 % | 6.08 % | 15.03 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,670 and leverage 2.31 with ISIN code: CH0547522976 | 54752297 | 54752297 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,212.1 | 11,441.1888 | 2.31 | CHF | 78.683 | 0.010 | 78.693 | 100 | 0.44 % | 6.03 % | 14.91 % | 3 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.74 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,536.26 | 3,515.4392 | 2.74 | CHF | 18.147 | 0.010 | 18.157 | 100 | -0.08 % | 3.41 % | 8.99 % | 29 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,600 and leverage 2.29 with ISIN code: CH0547522554 | 54752255 | 54752255 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,212.1 | 11,376.042 | 2.29 | CHF | 79.268 | 0.010 | 79.278 | 100 | 0.44 % | 5.98 % | 14.80 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,500 and leverage 3.79 with ISIN code: CH0547522521 | 54752252 | 54752252 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,311.4 | 28,934.7891 | 3.79 | CHF | 9.321 | 0.010 | 9.331 | 1,000 | -0.65 % | 1.41 % | 3.45 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,370 and leverage 3.74 with ISIN code: CH0547522513 | 54752251 | 54752251 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,311.4 | 28,803.2933 | 3.74 | CHF | 9.439 | 0.010 | 9.449 | 1,000 | -0.65 % | 1.40 % | 3.43 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,230 and leverage 3.70 with ISIN code: CH0547522505 | 54752250 | 54752250 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,311.4 | 28,671.8008 | 3.70 | CHF | 9.557 | 0.010 | 9.567 | 1,000 | -0.64 % | 1.39 % | 3.40 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,100 and leverage 3.65 with ISIN code: CH0547522497 | 54752249 | 54752249 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,311.4 | 28,540.3057 | 3.65 | CHF | 9.675 | 0.010 | 9.685 | 1,000 | -0.64 % | 1.37 % | 3.38 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.70 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,536.26 | 3,482.4265 | 2.70 | CHF | 18.443 | 0.010 | 18.453 | 100 | -0.08 % | 3.34 % | 8.85 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.65 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,536.26 | 3,449.5699 | 2.65 | CHF | 18.738 | 0.010 | 18.748 | 100 | -0.09 % | 3.29 % | 8.73 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.