6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future Long With stop loss 11.21 and leverage 1.09 with ISIN code: CH0547532926 | 54753292 | 54753292 | Nvidia | Mini Future | Long | 11.21 | 128.382 | 10.4318 | 1.09 | CHF | 423.91 | 0.200 | 424.11 | 0.25 | 0.43 % | 4.40 % | 5.91 % | 18 Jun. 2020 | |
Allianz Mini Future Long With stop loss 133.58 and leverage 1.96 with ISIN code: CH0547531373 | 54753137 | 54753137 | Allianz | Mini Future | Long | 133.58 | 261.9 | 128.5488 | 1.96 | CHF | 12.97 | 0.010 | 12.98 | 10 | -0.15 % | 2.29 % | -1.82 % | 17 Jun. 2020 | |
BMW Mini Future Long With stop loss 39.16 and leverage 1.75 with ISIN code: CH0547531480 | 54753148 | 54753148 | BMW | Mini Future | Long | 39.16 | 88.64 | 38.0433 | 1.75 | CHF | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 0.20 % | -6.98 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.39 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.2 | 12.2879 | 7.39 | CHF | 0.19 | 0.010 | 0.2 | 10 | -17.39 % | 26.67 % | -42.42 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 4.15 and leverage 1.37 with ISIN code: CH0547531563 | 54753156 | 54753156 | Commerzbank | Mini Future | Long | 4.15 | 14.705 | 3.9924 | 1.37 | CHF | 10.42 | 0.010 | 10.43 | 1 | -0.29 % | 6.65 % | -1.42 % | 17 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 3.89 and leverage 1.34 with ISIN code: CH0547531555 | 54753155 | 54753155 | Commerzbank | Mini Future | Long | 3.89 | 14.705 | 3.7417 | 1.34 | CHF | 10.67 | 0.010 | 10.68 | 1 | -0.19 % | 6.59 % | -1.30 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.84 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,293.7 | 29,061.892 | 3.84 | CHF | 9.204 | 0.010 | 9.214 | 1,000 | -0.69 % | 1.40 % | 3.45 % | 17 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 67.04 and leverage 1.06 with ISIN code: CH0547531647 | 54753164 | 54753164 | Fresenius Med | Mini Future | Short | 67.04 | 36.31 | 70.5619 | 1.06 | CHF | 3.34 | 0.010 | 3.35 | 10 | -2.34 % | -1.47 % | 8.09 % | 17 Jun. 2020 | |
Infineon Mini Future Long With stop loss 22.4 and leverage 2.49 with ISIN code: CH0547531662 | 54753166 | 54753166 | Infineon | Mini Future | Long | 22.4 | 36.06 | 21.5556 | 2.49 | CHF | 14.11 | 0.030 | 14.14 | 1 | 6.57 % | 13.52 % | -10.53 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 12,000 and leverage 2.39 with ISIN code: CH0547530854 | 54753085 | 54753085 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,223.3 | 11,766.9866 | 2.39 | CHF | 75.976 | 0.010 | 75.986 | 100 | 0.76 % | 6.57 % | 15.85 % | 17 Jun. 2020 | |
RWE Mini Future Long With stop loss 28.33 and leverage 5.46 with ISIN code: CH0547531852 | 54753185 | 54753185 | RWE | Mini Future | Long | 28.33 | 33.37 | 27.2595 | 5.46 | CHF | 5.95 | 0.010 | 5.96 | 1 | 5.31 % | 26.33 % | -26.54 % | 17 Jun. 2020 | |
RWE Mini Future Long With stop loss 25.73 and leverage 3.88 with ISIN code: CH0547531845 | 54753184 | 54753184 | RWE | Mini Future | Long | 25.73 | 33.37 | 24.7605 | 3.88 | CHF | 8.38 | 0.010 | 8.39 | 1 | 3.71 % | 17.86 % | -20.27 % | 17 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.78 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,536.45 | 3,547.7277 | 2.78 | CHF | 17.884 | 0.010 | 17.894 | 100 | 0.07 % | 3.62 % | 9.29 % | 17 Jun. 2020 | |
Sika Mini Future Long With stop loss 192.4 and leverage 3.16 with ISIN code: CH0547531142 | 54753114 | 54753114 | Sika | Mini Future | Long | 192.4 | 262.05 | 179.0868 | 3.16 | CHF | 1.66 | 0.010 | 1.67 | 50 | 1.84 % | 6.41 % | -12.63 % | 17 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 84.74 and leverage 3.02 with ISIN code: CH0547531126 | 54753112 | 54753112 | Straumann Holding | Mini Future | Long | 84.74 | 120.65 | 80.7476 | 3.02 | CHF | 2 | 0.010 | 2.01 | 20 | 8.70 % | 31.58 % | 11.11 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.77 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,293.7 | 28,879.2182 | 3.77 | CHF | 9.37 | 0.010 | 9.38 | 1,000 | -0.64 % | -0.21 % | 4.46 % | 8 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,930 and leverage 2.37 with ISIN code: CH0547526894 | 54752689 | 54752689 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,223.3 | 11,702.9659 | 2.37 | CHF | 76.552 | 0.010 | 76.562 | 100 | 0.75 % | 6.52 % | 15.72 % | 5 Jun. 2020 | |
BMW Mini Future Long With stop loss 46.89 and leverage 2.06 with ISIN code: CH0547524618 | 54752461 | 54752461 | BMW | Mini Future | Long | 46.89 | 88.64 | 45.56 | 2.06 | CHF | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 0.00 % | -8.10 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 41.74 and leverage 1.84 with ISIN code: CH0547524600 | 54752460 | 54752460 | BMW | Mini Future | Long | 41.74 | 88.64 | 40.5513 | 1.84 | CHF | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 0.21 % | -7.31 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 36.58 and leverage 1.67 with ISIN code: CH0547524592 | 54752459 | 54752459 | BMW | Mini Future | Long | 36.58 | 88.64 | 35.5444 | 1.67 | CHF | 5.17 | 0.010 | 5.18 | 10 | -0.39 % | 0.19 % | -6.68 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.