6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,070 and leverage 2.89 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,070 | 12,107.8 | 7,915.3002 | 2.89 | CHF | 41.91 | 0.020 | 41.93 | 100 | 0.84 % | 2.25 % | -2.33 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.83 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,107.8 | 7,820.6286 | 2.83 | CHF | 42.856 | 0.020 | 42.876 | 100 | 0.82 % | 2.20 % | -2.27 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.81 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,107.8 | 7,801.1727 | 2.81 | CHF | 8.63 | 0.010 | 8.64 | 500 | 0.35 % | 2.74 % | -1.82 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.79 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,107.8 | 7,771.8528 | 2.79 | CHF | 43.344 | 0.020 | 43.364 | 100 | 0.82 % | 2.17 % | -2.24 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.76 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,107.8 | 7,723.0786 | 2.76 | CHF | 43.831 | 0.020 | 43.851 | 100 | 0.80 % | 2.15 % | -2.22 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.73 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,107.8 | 7,674.3011 | 2.73 | CHF | 44.319 | 0.020 | 44.339 | 100 | 0.80 % | 2.13 % | -2.19 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.72 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,107.8 | 7,662.9705 | 2.72 | CHF | 8.9 | 0.010 | 8.91 | 500 | 0.23 % | 2.53 % | -1.87 % | 16 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.70 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,107.8 | 7,625.5288 | 2.70 | CHF | 44.807 | 0.020 | 44.827 | 100 | 0.79 % | 2.11 % | -2.16 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,730 and leverage 2.67 with ISIN code: CH0532372452 | 53237245 | 53237245 | SMI | Mini Future | Long | 7,730 | 12,107.8 | 7,575.904 | 2.67 | CHF | 45.303 | 0.020 | 45.323 | 100 | 0.78 % | 2.08 % | -2.13 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.66 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,107.8 | 7,557.5607 | 2.66 | CHF | 9.11 | 0.010 | 9.12 | 500 | 0.22 % | 2.47 % | -1.83 % | 13 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.64 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,107.8 | 7,525.3748 | 2.64 | CHF | 45.808 | 0.020 | 45.828 | 100 | 0.77 % | 2.06 % | -2.10 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,630 and leverage 2.61 with ISIN code: CH0532372445 | 53237244 | 53237244 | SMI | Mini Future | Long | 7,630 | 12,107.8 | 7,475.7596 | 2.61 | CHF | 46.304 | 0.020 | 46.324 | 100 | 0.76 % | 2.04 % | -2.08 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,580 and leverage 2.59 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,107.8 | 7,427.8913 | 2.59 | CHF | 46.783 | 0.020 | 46.803 | 100 | 0.76 % | 2.02 % | -2.05 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,530 and leverage 2.56 with ISIN code: CH0532372437 | 53237243 | 53237243 | SMI | Mini Future | Long | 7,530 | 12,107.8 | 7,378.2877 | 2.56 | CHF | 47.279 | 0.020 | 47.299 | 100 | 0.75 % | 2.00 % | -2.02 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,480 and leverage 2.54 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,107.8 | 7,330.4098 | 2.54 | CHF | 47.758 | 0.020 | 47.778 | 100 | 0.74 % | 1.98 % | -2.00 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,430 and leverage 2.51 with ISIN code: CH0532372429 | 53237242 | 53237242 | SMI | Mini Future | Long | 7,430 | 12,107.8 | 7,280.8158 | 2.51 | CHF | 48.253 | 0.020 | 48.273 | 100 | 0.73 % | 1.96 % | -1.98 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.48 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,107.8 | 7,232.9273 | 2.48 | CHF | 48.732 | 0.020 | 48.752 | 100 | 0.73 % | 1.94 % | -1.95 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,330 and leverage 2.46 with ISIN code: CH0532372411 | 53237241 | 53237241 | SMI | Mini Future | Long | 7,330 | 12,107.8 | 7,183.3418 | 2.46 | CHF | 49.228 | 0.020 | 49.248 | 100 | 0.72 % | 1.92 % | -1.93 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.44 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,107.8 | 7,135.4466 | 2.44 | CHF | 49.707 | 0.020 | 49.727 | 100 | 0.71 % | 1.90 % | -1.90 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,230 and leverage 2.41 with ISIN code: CH0532372403 | 53237240 | 53237240 | SMI | Mini Future | Long | 7,230 | 12,107.8 | 7,085.8697 | 2.41 | CHF | 50.203 | 0.020 | 50.223 | 100 | 0.71 % | 1.89 % | -1.88 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.