6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future Long With stop loss 192.4 and leverage 3.17 with ISIN code: CH0547531142 | 54753114 | 54753114 | Sika | Mini Future | Long | 192.4 | 261.2 | 179.0868 | 3.17 | CHF | 1.65 | 0.010 | 1.66 | 50 | 1.23 % | 5.77 % | -13.16 % | 17 Jun. 2020 | |
Straumann Holding Mini Future Long With stop loss 84.74 and leverage 3.04 with ISIN code: CH0547531126 | 54753112 | 54753112 | Straumann Holding | Mini Future | Long | 84.74 | 120.175 | 80.7476 | 3.04 | CHF | 1.97 | 0.010 | 1.98 | 20 | 7.07 % | 29.61 % | 9.44 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.77 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,331.7 | 28,879.2182 | 3.77 | CHF | 9.39 | 0.010 | 9.4 | 1,000 | -0.42 % | 0.00 % | 4.68 % | 8 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,930 and leverage 2.38 with ISIN code: CH0547526894 | 54752689 | 54752689 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,208.3 | 11,702.9659 | 2.38 | CHF | 76.343 | 0.010 | 76.353 | 100 | 0.48 % | 6.23 % | 15.41 % | 5 Jun. 2020 | |
BMW Mini Future Long With stop loss 46.89 and leverage 2.05 with ISIN code: CH0547524618 | 54752461 | 54752461 | BMW | Mini Future | Long | 46.89 | 88.94 | 45.56 | 2.05 | CHF | 4.23 | 0.010 | 4.24 | 10 | 0.48 % | 0.71 % | -7.44 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 41.74 and leverage 1.84 with ISIN code: CH0547524600 | 54752460 | 54752460 | BMW | Mini Future | Long | 41.74 | 88.94 | 40.5513 | 1.84 | CHF | 4.72 | 0.010 | 4.73 | 10 | 0.43 % | 0.85 % | -6.72 % | 4 Jun. 2020 | |
BMW Mini Future Long With stop loss 36.58 and leverage 1.67 with ISIN code: CH0547524592 | 54752459 | 54752459 | BMW | Mini Future | Long | 36.58 | 88.94 | 35.5444 | 1.67 | CHF | 5.21 | 0.010 | 5.22 | 10 | 0.39 % | 0.97 % | -5.96 % | 4 Jun. 2020 | |
Commerzbank Mini Future Long With stop loss 3.77 and leverage 1.32 with ISIN code: CH0547524709 | 54752470 | 54752470 | Commerzbank | Mini Future | Long | 3.77 | 14.775 | 3.6193 | 1.32 | CHF | 10.85 | 0.010 | 10.86 | 1 | 0.37 % | 7.21 % | -0.73 % | 4 Jun. 2020 | |
Deutsche Bank Mini Future Long With stop loss 7.47 and leverage 1.83 with ISIN code: CH0547524774 | 54752477 | 54752477 | Deutsche Bank | Mini Future | Long | 7.47 | 15.862 | 7.1874 | 1.83 | CHF | 8.45 | 0.010 | 8.46 | 1 | -0.24 % | 12.52 % | 8.75 % | 4 Jun. 2020 | |
Deutsche Post Mini Future Long With stop loss 26.01 and leverage 2.68 with ISIN code: CH0547524790 | 54752479 | 54752479 | Deutsche Post | Mini Future | Long | 26.01 | 40.33 | 25.2729 | 2.68 | CHF | 1.48 | 0.010 | 1.49 | 10 | 0.68 % | 17.46 % | 4.96 % | 4 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 71.14 and leverage 0.94 with ISIN code: CH0547524857 | 54752485 | 54752485 | Fresenius Med | Mini Future | Short | 71.14 | 36.25 | 74.881 | 0.94 | CHF | 3.77 | 0.010 | 3.78 | 10 | -1.82 % | -1.05 % | 7.41 % | 4 Jun. 2020 | |
Infineon Mini Future Long With stop loss 21.11 and leverage 2.29 with ISIN code: CH0547524873 | 54752487 | 54752487 | Infineon | Mini Future | Long | 21.11 | 36.005 | 20.3104 | 2.29 | CHF | 15.26 | 0.030 | 15.29 | 1 | 5.53 % | 12.04 % | -10.08 % | 4 Jun. 2020 | |
LVMH Mini Future Long With stop loss 406.74 and leverage 2.15 with ISIN code: CH0547524881 | 54752488 | 54752488 | LVMH | Mini Future | Long | 406.74 | 723.8 | 387.7087 | 2.15 | CHF | 32.68 | 0.010 | 32.69 | 10 | -4.05 % | -1.77 % | -12.78 % | 4 Jun. 2020 | |
Munich Re Mini Future Long With stop loss 191.97 and leverage 1.70 with ISIN code: CH0547524949 | 54752494 | 54752494 | Munich Re | Mini Future | Long | 191.97 | 450.6 | 184.7386 | 1.70 | CHF | 25.84 | 0.020 | 25.86 | 10 | -0.96 % | -5.62 % | -3.40 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,870 and leverage 2.36 with ISIN code: CH0547523719 | 54752371 | 54752371 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,208.3 | 11,638.8276 | 2.36 | CHF | 76.919 | 0.010 | 76.929 | 100 | 0.47 % | 6.19 % | 15.29 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.22 with ISIN code: CH0539904737 | PUFABP | 53990473 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,208.3 | 11,119.1532 | 2.22 | CHF | 16.3 | 0.050 | 16.35 | 500 | 0.00 % | 3.49 % | 15.60 % | 4 Jun. 2020 | |
TeamViewer Mini Future Short With stop loss 48.38 and leverage 0.28 with ISIN code: CH0547525185 | 54752518 | 54752518 | TeamViewer | Mini Future | Short | 48.38 | 11.005 | 50.9311 | 0.28 | CHF | 3.89 | 0.010 | 3.9 | 10 | -1.02 % | -1.27 % | 0.52 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,800 and leverage 2.34 with ISIN code: CH0547522992 | 54752299 | 54752299 | NASDAQ 100 | Mini Future | Long | 11,800 | 20,208.3 | 11,572.5766 | 2.34 | CHF | 77.514 | 0.010 | 77.524 | 100 | 0.46 % | 6.14 % | 15.16 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,730 and leverage 2.32 with ISIN code: CH0547522984 | 54752298 | 54752298 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,208.3 | 11,506.8837 | 2.32 | CHF | 78.103 | 0.010 | 78.113 | 100 | 0.46 % | 6.09 % | 15.05 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,670 and leverage 2.31 with ISIN code: CH0547522976 | 54752297 | 54752297 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,208.3 | 11,441.1888 | 2.31 | CHF | 78.693 | 0.010 | 78.703 | 100 | 0.45 % | 6.04 % | 14.93 % | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.