6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,480 and leverage 2.54 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,107.3 | 7,330.4098 | 2.54 | CHF | 47.742 | 0.020 | 47.762 | 100 | 0.71 % | 1.95 % | -2.03 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,430 and leverage 2.51 with ISIN code: CH0532372429 | 53237242 | 53237242 | SMI | Mini Future | Long | 7,430 | 12,107.3 | 7,280.8158 | 2.51 | CHF | 48.238 | 0.020 | 48.258 | 100 | 0.70 % | 1.93 % | -2.01 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.48 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,107.3 | 7,232.9273 | 2.48 | CHF | 48.717 | 0.020 | 48.737 | 100 | 0.69 % | 1.91 % | -1.98 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,330 and leverage 2.46 with ISIN code: CH0532372411 | 53237241 | 53237241 | SMI | Mini Future | Long | 7,330 | 12,107.3 | 7,183.3418 | 2.46 | CHF | 49.213 | 0.020 | 49.233 | 100 | 0.69 % | 1.89 % | -1.96 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.44 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,107.3 | 7,135.4466 | 2.44 | CHF | 49.692 | 0.020 | 49.712 | 100 | 0.68 % | 1.87 % | -1.93 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,230 and leverage 2.41 with ISIN code: CH0532372403 | 53237240 | 53237240 | SMI | Mini Future | Long | 7,230 | 12,107.3 | 7,085.8697 | 2.41 | CHF | 50.187 | 0.020 | 50.207 | 100 | 0.67 % | 1.85 % | -1.91 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,220 and leverage 2.41 with ISIN code: CH0189928317 | SMIQJ | 18992831 | SMI | Mini Future | Long | 7,220 | 12,107.3 | 7,081.68 | 2.41 | CHF | 10.05 | 0.050 | 10.1 | 500 | 0.00 % | 2.03 % | -1.95 % | 15 Feb. 2013 | |
SMI Mini Future Long With stop loss 7,180 and leverage 2.39 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,107.3 | 7,037.9628 | 2.39 | CHF | 50.666 | 0.020 | 50.686 | 100 | 0.67 % | 1.84 % | -1.89 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,130 and leverage 2.37 with ISIN code: CH0532372395 | 53237239 | 53237239 | SMI | Mini Future | Long | 7,130 | 12,107.3 | 6,988.3976 | 2.37 | CHF | 51.162 | 0.020 | 51.182 | 100 | 0.66 % | 1.82 % | -1.87 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,080 and leverage 2.34 with ISIN code: CH0532377022 | 53237702 | 53237702 | SMI | Mini Future | Long | 7,080 | 12,107.3 | 6,938.8659 | 2.34 | CHF | 51.657 | 0.020 | 51.677 | 100 | 0.65 % | 1.80 % | -1.85 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,030 and leverage 2.32 with ISIN code: CH0532372387 | 53237238 | 53237238 | SMI | Mini Future | Long | 7,030 | 12,107.3 | 6,890.9233 | 2.32 | CHF | 52.136 | 0.020 | 52.156 | 100 | 0.65 % | 1.79 % | -1.83 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,980 and leverage 2.30 with ISIN code: CH0532377014 | 53237701 | 53237701 | SMI | Mini Future | Long | 6,980 | 12,107.3 | 6,841.4063 | 2.30 | CHF | 52.632 | 0.020 | 52.652 | 100 | 0.64 % | 1.77 % | -1.80 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,930 and leverage 2.28 with ISIN code: CH0532372379 | 53237237 | 53237237 | SMI | Mini Future | Long | 6,930 | 12,107.3 | 6,793.4517 | 2.28 | CHF | 53.111 | 0.020 | 53.131 | 100 | 0.64 % | 1.76 % | -1.78 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,920 and leverage 2.28 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,920 | 12,107.3 | 6,784 | 2.28 | CHF | 10.65 | 0.050 | 10.7 | 500 | 0.00 % | 1.91 % | -1.84 % | 21 Jan. 2013 | |
SMI Mini Future Long With stop loss 6,880 and leverage 2.26 with ISIN code: CH0532377006 | 53237700 | 53237700 | SMI | Mini Future | Long | 6,880 | 12,107.3 | 6,743.9415 | 2.26 | CHF | 53.606 | 0.020 | 53.626 | 100 | 0.63 % | 1.74 % | -1.76 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,830 and leverage 2.24 with ISIN code: CH0532372361 | 53237236 | 53237236 | SMI | Mini Future | Long | 6,830 | 12,107.3 | 6,695.9784 | 2.24 | CHF | 54.086 | 0.020 | 54.106 | 100 | 0.63 % | 1.73 % | -1.74 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,780 and leverage 2.22 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,780 | 12,107.3 | 6,646.4769 | 2.22 | CHF | 54.581 | 0.020 | 54.601 | 100 | 0.62 % | 1.71 % | -1.72 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,730 and leverage 2.20 with ISIN code: CH0532372353 | 53237235 | 53237235 | SMI | Mini Future | Long | 6,730 | 12,107.3 | 6,598.5076 | 2.20 | CHF | 55.06 | 0.020 | 55.08 | 100 | 0.62 % | 1.70 % | -1.71 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.18 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,107.3 | 6,549.0149 | 2.18 | CHF | 55.555 | 0.020 | 55.575 | 100 | 0.61 % | 1.68 % | -1.69 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,630 and leverage 2.16 with ISIN code: CH0532372346 | 53237234 | 53237234 | SMI | Mini Future | Long | 6,630 | 12,107.3 | 6,501.033 | 2.16 | CHF | 56.035 | 0.020 | 56.055 | 100 | 0.61 % | 1.67 % | -1.67 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.