6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future Short With stop loss 1,019.47 and leverage 12.32 with ISIN code: CH1355257663 | 135525766 | 135525766 | ASML | Mini Future | Short | 1,019.47 | 992.5 | 1,073.0505 | 12.32 | CHF | 7.81 | 0.100 | 7.91 | 10 | -3.82 % | -28.81 % | ― | 10 Jun. 2024 | |
ASML Mini Future Short With stop loss 995.61 and leverage 17.89 with ISIN code: CH1326199804 | 132619980 | 132619980 | ASML | Mini Future | Short | 995.61 | 992.5 | 1,047.9379 | 17.89 | CHF | 5.37 | 0.100 | 5.47 | 10 | -5.46 % | -37.27 % | -68.61 % | 12 Feb. 2024 | |
AstraZeneca Mini Future Long With stop loss 8,531.89 and leverage 2.79 with ISIN code: CH1132975728 | 113297572 | 113297572 | AstraZeneca | Mini Future | Long | 8,531.89 | 121.304 | 7,762.1675 | 2.79 | CHF | 5 | 0.010 | 5.01 | 10 | 1.21 % | -4.76 % | -8.59 % | 17 Sep. 2021 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.43 with ISIN code: CH1332899363 | WQVABP | 133289936 | Avolta | Mini Future | Long | 33.59 | 35.42 | 32.0052 | 10.43 | CHF | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -5.41 % | -38.60 % | 2 May. 2024 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.50 with ISIN code: CH1347464195 | 134746419 | 134746419 | Avolta | Mini Future | Long | 33.59 | 35.42 | 32 | 10.50 | CHF | 0.35 | 0.010 | 0.36 | 10 | 0.00 % | 0.00 % | -36.36 % | 3 May. 2024 | |
Avolta Mini Future Long With stop loss 32.85 and leverage 8.64 with ISIN code: CH1332893044 | VSNABP | 133289304 | Avolta | Mini Future | Long | 32.85 | 35.42 | 31.2962 | 8.64 | CHF | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -6.67 % | -34.38 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 32.65 and leverage 8.25 with ISIN code: CH1344389130 | 134438913 | 134438913 | Avolta | Mini Future | Long | 32.65 | 35.42 | 31.1083 | 8.25 | CHF | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | 0.00 % | -30.16 % | 19 Apr. 2024 | |
Avolta Mini Future Long With stop loss 31.83 and leverage 6.97 with ISIN code: CH1332893051 | VSOABP | 133289305 | Avolta | Mini Future | Long | 31.83 | 35.42 | 30.3269 | 6.97 | CHF | 0.52 | 0.010 | 0.53 | 10 | 0.00 % | -5.45 % | -28.77 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 31.64 and leverage 6.69 with ISIN code: CH1344389122 | 134438912 | 134438912 | Avolta | Mini Future | Long | 31.64 | 35.42 | 30.1456 | 6.69 | CHF | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | 1.89 % | -26.03 % | 19 Apr. 2024 | |
Avolta Mini Future Long With stop loss 30.81 and leverage 5.89 with ISIN code: CH1332893069 | VSPABP | 133289306 | Avolta | Mini Future | Long | 30.81 | 35.42 | 29.3566 | 5.89 | CHF | 0.62 | 0.010 | 0.63 | 10 | 0.00 % | -3.13 % | -25.30 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 30 and leverage 5.21 with ISIN code: CH1362339785 | 136233978 | 136233978 | Avolta | Mini Future | Long | 30 | 35.42 | 28.5759 | 5.21 | CHF | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | ― | ― | 3 Jul. 2024 | |
Avolta Mini Future Long With stop loss 29.8 and leverage 5.07 with ISIN code: CH1332893077 | VSQABP | 133289307 | Avolta | Mini Future | Long | 29.8 | 35.42 | 28.3882 | 5.07 | CHF | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -4.05 % | -23.66 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 28.35 and leverage 4.22 with ISIN code: CH1196175827 | 119617582 | 119617582 | Avolta | Mini Future | Long | 28.35 | 35.42 | 27.0063 | 4.22 | CHF | 0.85 | 0.010 | 0.86 | 10 | 0.00 % | 0.00 % | -18.27 % | 7 Jul. 2022 | |
Avolta Mini Future Long With stop loss 27.76 and leverage 3.94 with ISIN code: CH1332893465 | VUDABP | 133289346 | Avolta | Mini Future | Long | 27.76 | 35.42 | 26.4446 | 3.94 | CHF | 0.91 | 0.010 | 0.92 | 10 | 0.00 % | -3.19 % | -18.75 % | 15 Mar. 2024 | |
Avolta Mini Future Long With stop loss 26.9 and leverage 3.62 with ISIN code: CH1220844000 | 122084400 | 122084400 | Avolta | Mini Future | Long | 26.9 | 35.42 | 25.6242 | 3.62 | CHF | 0.99 | 0.010 | 1 | 10 | 1.02 % | 1.02 % | -16.10 % | 13 Oct. 2022 | |
Avolta Mini Future Long With stop loss 24.62 and leverage 2.96 with ISIN code: CH0559636177 | 55963617 | 55963617 | Avolta | Mini Future | Long | 24.62 | 35.42 | 23.4497 | 2.96 | CHF | 0.25 | 0.010 | 0.26 | 50 | 4.17 % | 4.17 % | -10.71 % | 4 Aug. 2020 | |
Avolta Mini Future Short With stop loss 43.84 and leverage 3.31 with ISIN code: CH1352649581 | 135264958 | 135264958 | Avolta | Mini Future | Short | 43.84 | 35.42 | 46.1398 | 3.31 | CHF | 1.09 | 0.010 | 1.1 | 10 | 0.93 % | 0.93 % | 18.48 % | 22 May. 2024 | |
Avolta Mini Future Short With stop loss 41.13 and leverage 4.48 with ISIN code: CH1349285325 | 134928532 | 134928532 | Avolta | Mini Future | Short | 41.13 | 35.42 | 43.291 | 4.48 | CHF | 0.81 | 0.010 | 0.82 | 10 | 2.53 % | 1.25 % | 30.65 % | 8 May. 2024 | |
Avolta Mini Future Short With stop loss 40.94 and leverage 4.59 with ISIN code: CH1332893127 | VSVABP | 133289312 | Avolta | Mini Future | Short | 40.94 | 35.42 | 43.0843 | 4.59 | CHF | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 1.28 % | 27.42 % | 14 Mar. 2024 | |
Avolta Mini Future Short With stop loss 40.01 and leverage 5.28 with ISIN code: CH1332895619 | WCKABP | 133289561 | Avolta | Mini Future | Short | 40.01 | 35.42 | 42.1124 | 5.28 | CHF | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -1.43 % | 32.69 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.