6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 29,500 and leverage 3.79 with ISIN code: CH0547522521 | 54752252 | 54752252 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,333 | 28,934.7891 | 3.79 | CHF | 9.336 | 0.010 | 9.346 | 1,000 | -0.49 % | 1.58 % | 3.62 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,370 and leverage 3.74 with ISIN code: CH0547522513 | 54752251 | 54752251 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,333 | 28,803.2933 | 3.74 | CHF | 9.454 | 0.010 | 9.464 | 1,000 | -0.49 % | 1.56 % | 3.59 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,230 and leverage 3.69 with ISIN code: CH0547522505 | 54752250 | 54752250 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,333 | 28,671.8008 | 3.69 | CHF | 9.573 | 0.010 | 9.583 | 1,000 | -0.48 % | 1.56 % | 3.57 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,100 and leverage 3.65 with ISIN code: CH0547522497 | 54752249 | 54752249 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,333 | 28,540.3057 | 3.65 | CHF | 9.691 | 0.010 | 9.701 | 1,000 | -0.47 % | 1.54 % | 3.55 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,120 and leverage 3.34 with ISIN code: CH0539904687 | PPFABP | 53990468 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,333 | 27,577.5521 | 3.34 | CHF | 10.55 | 0.050 | 10.6 | 1,000 | -0.47 % | -0.47 % | 3.94 % | 29 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,600 and leverage 2.29 with ISIN code: CH0547522554 | 54752255 | 54752255 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,204.1 | 11,376.042 | 2.29 | CHF | 79.257 | 0.010 | 79.267 | 100 | 0.42 % | 5.97 % | 14.79 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.74 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,535.49 | 3,515.4392 | 2.74 | CHF | 18.165 | 0.010 | 18.175 | 100 | 0.02 % | 3.51 % | 9.10 % | 29 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 2.68 and leverage 1.03 with ISIN code: CH0539904596 | PGFABP | 53990459 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 87.23 | 2.5709 | 1.03 | CHF | 7.63 | 0.010 | 7.64 | 10 | -0.39 % | 2.69 % | 14.74 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,950 and leverage 3.60 with ISIN code: CH0547522190 | 54752219 | 54752219 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,333 | 28,388.0457 | 3.60 | CHF | 9.827 | 0.010 | 9.837 | 1,000 | -0.48 % | 1.51 % | 3.51 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,810 and leverage 3.55 with ISIN code: CH0547522182 | 54752218 | 54752218 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,333 | 28,256.5378 | 3.55 | CHF | 9.945 | 0.010 | 9.955 | 1,000 | -0.47 % | 1.49 % | 3.48 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,680 and leverage 3.51 with ISIN code: CH0547522174 | 54752217 | 54752217 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,333 | 28,125.0272 | 3.51 | CHF | 10.063 | 0.010 | 10.073 | 1,000 | -0.47 % | 1.48 % | 3.45 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.69 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,535.49 | 3,482.4265 | 2.69 | CHF | 18.461 | 0.010 | 18.471 | 100 | 0.02 % | 3.44 % | 8.96 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.65 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,535.49 | 3,449.5699 | 2.65 | CHF | 18.756 | 0.010 | 18.766 | 100 | 0.01 % | 3.39 % | 8.83 % | 28 May. 2020 | |
Sika Mini Future Long With stop loss 163.82 and leverage 2.40 with ISIN code: CH0539904463 | PTEABP | 53990446 | Sika | Mini Future | Long | 163.82 | 261.2 | 152.4813 | 2.40 | CHF | 2.19 | 0.010 | 2.2 | 50 | 0.00 % | 3.79 % | -9.88 % | 28 May. 2020 | |
Silver Mini Future Long With stop loss 20.57 and leverage 2.89 with ISIN code: CH0547521838 | 54752183 | 54752183 | Silver | Mini Future | Long | 20.57 | 30.59 | 19.987 | 2.89 | CHF | 9.51 | 0.010 | 9.52 | 1 | 0.96 % | 15.13 % | 4.28 % | 28 May. 2020 | |
Swiss Re Mini Future Long With stop loss 51.77 and leverage 1.87 with ISIN code: CH0539904505 | PXEABP | 53990450 | Swiss Re | Mini Future | Long | 51.77 | 108.15 | 50.2924 | 1.87 | CHF | 2.91 | 0.010 | 2.92 | 20 | 0.00 % | -5.21 % | -8.20 % | 28 May. 2020 | |
UBS Mini Future Long With stop loss 8.61 and leverage 1.44 with ISIN code: CH0539904521 | PZEABP | 53990452 | UBS | Mini Future | Long | 8.61 | 27.365 | 8.3628 | 1.44 | CHF | 3.82 | 0.010 | 3.83 | 5 | -0.78 % | 4.37 % | -3.54 % | 28 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.43 and leverage 1.22 with ISIN code: CH0539904604 | PHFABP | 53990460 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 83.87 | 14.84 | 1.22 | CHF | 6.22 | 0.010 | 6.23 | 10 | -0.48 % | 3.49 % | 19.16 % | 28 May. 2020 | |
Airbus Mini Future Long With stop loss 62.55 and leverage 1.76 with ISIN code: CH0547518750 | 54751875 | 54751875 | Airbus | Mini Future | Long | 62.55 | 137.82 | 59.619 | 1.76 | CHF | 7.61 | 0.010 | 7.62 | 10 | 0.40 % | 13.92 % | -17.91 % | 27 May. 2020 | |
Alcon Mini Future Long With stop loss 58.57 and leverage 3.25 with ISIN code: CH0547518198 | 54751819 | 54751819 | Alcon | Mini Future | Long | 58.57 | 80.58 | 55.8124 | 3.25 | CHF | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 2.05 % | -2.73 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.