6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 6,530 and leverage 2.12 with ISIN code: CH0532372338 | 53237233 | 53237233 | SMI | Mini Future | Long | 6,530 | 12,107.3 | 6,403.5596 | 2.12 | CHF | 57.019 | 0.020 | 57.039 | 100 | 0.61 % | 1.66 % | -1.62 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,170 and leverage 2.00 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,170 | 12,107.3 | 6,044.19 | 2.00 | CHF | 12.1 | 0.050 | 12.15 | 500 | 0.00 % | 1.26 % | -1.63 % | 5 Dec. 2012 | |
SMI Mini Future Long With stop loss 4,510 and leverage 1.58 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,510 | 12,107.3 | 4,420.91 | 1.58 | CHF | 15.35 | 0.050 | 15.4 | 500 | 0.00 % | 0.99 % | -1.29 % | 12 Dec. 2011 | |
SMI Mini Future Long With stop loss 4,280 and leverage 1.53 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,280 | 12,107.3 | 4,193.1 | 1.53 | CHF | 15.8 | 0.050 | 15.85 | 500 | 0.00 % | 0.96 % | -1.25 % | 11 Jan. 2012 | |
SMI Mini Future Long With stop loss 2,690 and leverage 1.28 with ISIN code: CH0102938070 | SMIOL | 10293807 | SMI | Mini Future | Long | 2,690 | 12,107.3 | 2,632.35 | 1.28 | CHF | 9.49 | 0.010 | 9.5 | 1,000 | 0.21 % | 1.17 % | -0.63 % | 29 Jun. 2009 | |
SMI Mini Future Long With stop loss 1,430 and leverage 1.13 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,430 | 12,107.3 | 1,401.57 | 1.13 | CHF | 10.7 | 0.050 | 10.75 | 1,000 | 0.00 % | 0.47 % | -0.93 % | 24 Feb. 2009 | |
SMI Mini Future Long With stop loss 1,010 and leverage 1.09 with ISIN code: CH0100113676 | SMIER | 10011367 | SMI | Mini Future | Long | 1,010 | 12,107.3 | 988.88 | 1.09 | CHF | 11.1 | 0.050 | 11.15 | 1,000 | -0.45 % | 0.45 % | -0.89 % | 11 Mar. 2009 | |
SMI Mini Future Short With stop loss 14,570 and leverage 4.39 with ISIN code: CH1355258711 | 135525871 | 135525871 | SMI | Mini Future | Short | 14,570 | 12,107.3 | 14,862.4935 | 4.39 | CHF | 27.569 | 0.020 | 27.589 | 100 | -1.47 % | -3.96 % | ― | 10 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,470 and leverage 4.56 with ISIN code: CH1332903702 | XHNABP | 133290370 | SMI | Mini Future | Short | 14,470 | 12,107.3 | 14,763.2173 | 4.56 | CHF | 5.33 | 0.010 | 5.34 | 500 | -0.93 % | -4.99 % | ― | 12 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,350 and leverage 4.78 with ISIN code: CH1352655380 | 135265538 | 135265538 | SMI | Mini Future | Short | 14,350 | 12,107.3 | 14,637.4597 | 4.78 | CHF | 25.319 | 0.020 | 25.339 | 100 | -1.62 % | -4.32 % | 0.76 % | 24 May. 2024 | |
SMI Mini Future Short With stop loss 14,120 and leverage 5.26 with ISIN code: CH1349291935 | 134929193 | 134929193 | SMI | Mini Future | Short | 14,120 | 12,107.3 | 14,406.3411 | 5.26 | CHF | 23.008 | 0.020 | 23.028 | 100 | -1.77 % | -4.72 % | 0.86 % | 16 May. 2024 | |
SMI Mini Future Short With stop loss 13,920 and leverage 5.79 with ISIN code: CH1332900591 | WVOABP | 133290059 | SMI | Mini Future | Short | 13,920 | 12,107.3 | 14,200.7088 | 5.79 | CHF | 4.2 | 0.010 | 4.21 | 500 | -1.18 % | -6.25 % | 0.00 % | 14 May. 2024 | |
SMI Mini Future Short With stop loss 13,910 and leverage 5.79 with ISIN code: CH1349288857 | 134928885 | 134928885 | SMI | Mini Future | Short | 13,910 | 12,107.3 | 14,198.3328 | 5.79 | CHF | 20.928 | 0.020 | 20.948 | 100 | -1.94 % | -5.16 % | 0.97 % | 13 May. 2024 | |
SMI Mini Future Short With stop loss 13,800 and leverage 6.14 with ISIN code: CH1362339561 | 136233956 | 136233956 | SMI | Mini Future | Short | 13,800 | 12,107.3 | 14,077.7114 | 6.14 | CHF | 19.722 | 0.020 | 19.742 | 100 | -2.04 % | ― | ― | 2 Jul. 2024 | |
SMI Mini Future Short With stop loss 13,770 and leverage 6.24 with ISIN code: CH1332903397 | XGIABP | 133290339 | SMI | Mini Future | Short | 13,770 | 12,107.3 | 14,047.9986 | 6.24 | CHF | 3.9 | 0.010 | 3.91 | 500 | -1.27 % | -6.70 % | ― | 10 Jun. 2024 | |
SMI Mini Future Short With stop loss 13,700 and leverage 6.45 with ISIN code: CH1337760347 | 133776034 | 133776034 | SMI | Mini Future | Short | 13,700 | 12,107.3 | 13,982.4881 | 6.45 | CHF | 18.77 | 0.020 | 18.79 | 100 | -2.16 % | -5.72 % | 1.12 % | 3 Apr. 2024 | |
SMI Mini Future Short With stop loss 13,630 and leverage 6.72 with ISIN code: CH1352648724 | 135264872 | 135264872 | SMI | Mini Future | Short | 13,630 | 12,107.3 | 13,908.9388 | 6.72 | CHF | 18.035 | 0.020 | 18.055 | 100 | -2.25 % | -5.93 % | 1.18 % | 17 May. 2024 | |
SMI Mini Future Short With stop loss 13,560 and leverage 6.99 with ISIN code: CH1355255089 | 135525508 | 135525508 | SMI | Mini Future | Short | 13,560 | 12,107.3 | 13,837.2346 | 6.99 | CHF | 17.318 | 0.020 | 17.338 | 100 | -2.34 % | -6.13 % | 1.25 % | 4 Jun. 2024 | |
SMI Mini Future Short With stop loss 13,510 and leverage 7.23 with ISIN code: CH1332885701 | UQHABP | 133288570 | SMI | Mini Future | Short | 13,510 | 12,107.3 | 13,784.4734 | 7.23 | CHF | 3.37 | 0.010 | 3.38 | 500 | -1.46 % | -7.42 % | 0.00 % | 4 Mar. 2024 | |
SMI Mini Future Short With stop loss 13,470 and leverage 7.38 with ISIN code: CH1326187791 | 132618779 | 132618779 | SMI | Mini Future | Short | 13,470 | 12,107.3 | 13,747.6204 | 7.38 | CHF | 16.422 | 0.020 | 16.442 | 100 | -2.46 % | -6.47 % | 1.33 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.