6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future Long With stop loss 178.99 and leverage 1.62 with ISIN code: CH0547519063 | 54751906 | 54751906 | Munich Re | Mini Future | Long | 178.99 | 449.6 | 172.2473 | 1.62 | CHF | 26.96 | 0.020 | 26.98 | 10 | -1.25 % | -5.67 % | -3.58 % | 27 May. 2020 | |
LVMH Mini Future Long With stop loss 400.23 and leverage 2.12 with ISIN code: CH0547519030 | 54751903 | 54751903 | LVMH | Mini Future | Long | 400.23 | 723.5 | 381.497 | 2.12 | CHF | 33.25 | 0.010 | 33.26 | 10 | -4.07 % | -1.80 % | -12.64 % | 27 May. 2020 | |
LVMH Mini Future Long With stop loss 393.66 and leverage 2.08 with ISIN code: CH0547519022 | 54751902 | 54751902 | LVMH | Mini Future | Long | 393.66 | 723.5 | 375.2328 | 2.08 | CHF | 33.86 | 0.010 | 33.87 | 10 | -4.00 % | -1.77 % | -12.44 % | 27 May. 2020 | |
LVMH Mini Future Long With stop loss 387.09 and leverage 2.04 with ISIN code: CH0547519014 | 54751901 | 54751901 | LVMH | Mini Future | Long | 387.09 | 723.5 | 368.9717 | 2.04 | CHF | 34.47 | 0.010 | 34.48 | 10 | -3.93 % | -1.71 % | -12.22 % | 27 May. 2020 | |
LVMH Mini Future Long With stop loss 380.52 and leverage 2.00 with ISIN code: CH0547519006 | 54751900 | 54751900 | LVMH | Mini Future | Long | 380.52 | 723.5 | 362.7076 | 2.00 | CHF | 35.08 | 0.010 | 35.09 | 10 | -3.86 % | -1.65 % | -12.04 % | 27 May. 2020 | |
Infineon Mini Future Long With stop loss 19.81 and leverage 2.12 with ISIN code: CH0547518990 | 54751899 | 54751899 | Infineon | Mini Future | Long | 19.81 | 36.06 | 19.0601 | 2.12 | CHF | 16.53 | 0.030 | 16.56 | 1 | 5.49 % | 11.54 % | -9.03 % | 27 May. 2020 | |
Infineon Mini Future Long With stop loss 18.51 and leverage 1.98 with ISIN code: CH0547518982 | 54751898 | 54751898 | Infineon | Mini Future | Long | 18.51 | 36.06 | 17.8077 | 1.98 | CHF | 17.75 | 0.030 | 17.78 | 1 | 5.09 % | 10.73 % | -8.41 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.65 and leverage 1.31 with ISIN code: CH0547518875 | 54751887 | 54751887 | Commerzbank | Mini Future | Long | 3.65 | 14.705 | 3.5059 | 1.31 | CHF | 10.9 | 0.010 | 10.91 | 1 | -0.18 % | 6.55 % | -1.27 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.52 and leverage 1.30 with ISIN code: CH0547518867 | 54751886 | 54751886 | Commerzbank | Mini Future | Long | 3.52 | 14.705 | 3.3826 | 1.30 | CHF | 11.02 | 0.010 | 11.03 | 1 | -0.18 % | 6.47 % | -1.25 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.39 and leverage 1.28 with ISIN code: CH0547518859 | 54751885 | 54751885 | Commerzbank | Mini Future | Long | 3.39 | 14.705 | 3.2624 | 1.28 | CHF | 11.13 | 0.010 | 11.14 | 1 | -0.27 % | 6.30 % | -1.33 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.27 and leverage 1.27 with ISIN code: CH0547518842 | 54751884 | 54751884 | Commerzbank | Mini Future | Long | 3.27 | 14.705 | 3.1446 | 1.27 | CHF | 11.25 | 0.010 | 11.26 | 1 | -0.18 % | 6.33 % | -1.23 % | 27 May. 2020 | |
Airbus Mini Future Long With stop loss 62.55 and leverage 1.77 with ISIN code: CH0547518750 | 54751875 | 54751875 | Airbus | Mini Future | Long | 62.55 | 137.48 | 59.619 | 1.77 | CHF | 7.58 | 0.010 | 7.59 | 10 | 0.00 % | 13.47 % | -18.23 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 331.98 and leverage 1.47 with ISIN code: CH0547518685 | 54751868 | 54751868 | ASML | Mini Future | Long | 331.98 | 997.2 | 316.4439 | 1.47 | CHF | 66.17 | 0.050 | 66.22 | 10 | 0.84 % | 6.43 % | 6.61 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 318.84 and leverage 1.44 with ISIN code: CH0547518677 | 54751867 | 54751867 | ASML | Mini Future | Long | 318.84 | 997.2 | 303.9186 | 1.44 | CHF | 67.39 | 0.050 | 67.44 | 10 | 0.82 % | 6.34 % | 6.49 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 305.7 and leverage 1.41 with ISIN code: CH0547518669 | 54751866 | 54751866 | ASML | Mini Future | Long | 305.7 | 997.2 | 291.3907 | 1.41 | CHF | 68.6 | 0.050 | 68.65 | 10 | 0.79 % | 6.22 % | 6.37 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 292.56 and leverage 1.39 with ISIN code: CH0547518651 | 54751865 | 54751865 | ASML | Mini Future | Long | 292.56 | 997.2 | 278.8659 | 1.39 | CHF | 69.82 | 0.050 | 69.87 | 10 | 0.79 % | 6.14 % | 6.27 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 472.7 | 248.8118 | 2.11 | CHF | 2.24 | 0.010 | 2.25 | 100 | -1.32 % | -3.03 % | -1.32 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.86 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 107.975 | 50.1134 | 1.86 | CHF | 5.8 | 0.010 | 5.81 | 10 | 0.69 % | -5.38 % | -8.08 % | 27 May. 2020 | |
Sika Mini Future Long With stop loss 185.94 and leverage 2.94 with ISIN code: CH0547518529 | 54751852 | 54751852 | Sika | Mini Future | Long | 185.94 | 262.2 | 173.0709 | 2.94 | CHF | 1.78 | 0.010 | 1.79 | 50 | 1.71 % | 5.95 % | -11.88 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 82.21 and leverage 2.85 with ISIN code: CH0547518511 | 54751851 | 54751851 | Straumann Holding | Mini Future | Long | 82.21 | 120.65 | 78.343 | 2.85 | CHF | 2.12 | 0.010 | 2.13 | 20 | 8.16 % | 29.27 % | 10.99 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.