6340 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.69 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,538.36 | 3,482.4265 | 2.69 | CHF | 18.487 | 0.010 | 18.497 | 100 | 0.16 % | 3.59 % | 9.11 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.65 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,538.36 | 3,449.5699 | 2.65 | CHF | 18.782 | 0.010 | 18.792 | 100 | 0.15 % | 3.53 % | 8.98 % | 28 May. 2020 | |
Sika Mini Future Long With stop loss 163.82 and leverage 2.42 with ISIN code: CH0539904463 | PTEABP | 53990446 | Sika | Mini Future | Long | 163.82 | 259.95 | 152.4813 | 2.42 | CHF | 2.16 | 0.010 | 2.17 | 50 | -1.37 % | 2.37 % | -11.11 % | 28 May. 2020 | |
Silver Mini Future Long With stop loss 20.57 and leverage 2.89 with ISIN code: CH0547521838 | 54752183 | 54752183 | Silver | Mini Future | Long | 20.57 | 30.56 | 19.987 | 2.89 | CHF | 9.5 | 0.010 | 9.51 | 1 | 0.85 % | 15.01 % | 4.17 % | 28 May. 2020 | |
Swiss Re Mini Future Long With stop loss 51.77 and leverage 1.88 with ISIN code: CH0539904505 | PXEABP | 53990450 | Swiss Re | Mini Future | Long | 51.77 | 107.55 | 50.2924 | 1.88 | CHF | 2.87 | 0.010 | 2.88 | 20 | -1.37 % | -6.51 % | -9.46 % | 28 May. 2020 | |
UBS Mini Future Long With stop loss 8.61 and leverage 1.44 with ISIN code: CH0539904521 | PZEABP | 53990452 | UBS | Mini Future | Long | 8.61 | 27.37 | 8.3628 | 1.44 | CHF | 3.83 | 0.010 | 3.84 | 5 | -0.52 % | 4.64 % | -3.28 % | 28 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.43 and leverage 1.21 with ISIN code: CH0539904604 | PHFABP | 53990460 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 84.08 | 14.84 | 1.21 | CHF | 6.25 | 0.010 | 6.26 | 10 | 0.00 % | 3.99 % | 19.73 % | 28 May. 2020 | |
Airbus Mini Future Long With stop loss 62.55 and leverage 1.77 with ISIN code: CH0547518750 | 54751875 | 54751875 | Airbus | Mini Future | Long | 62.55 | 136.96 | 59.619 | 1.77 | CHF | 7.53 | 0.010 | 7.54 | 10 | -0.66 % | 12.72 % | -18.77 % | 27 May. 2020 | |
Alcon Mini Future Long With stop loss 58.57 and leverage 3.24 with ISIN code: CH0547518198 | 54751819 | 54751819 | Alcon | Mini Future | Long | 58.57 | 80.66 | 55.8124 | 3.24 | CHF | 2.5 | 0.010 | 2.51 | 10 | 0.00 % | 2.46 % | -2.34 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 331.98 and leverage 1.47 with ISIN code: CH0547518685 | 54751868 | 54751868 | ASML | Mini Future | Long | 331.98 | 995.5 | 316.4439 | 1.47 | CHF | 66.04 | 0.050 | 66.09 | 10 | 0.64 % | 6.22 % | 6.40 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 318.84 and leverage 1.44 with ISIN code: CH0547518677 | 54751867 | 54751867 | ASML | Mini Future | Long | 318.84 | 995.5 | 303.9186 | 1.44 | CHF | 67.26 | 0.050 | 67.31 | 10 | 0.63 % | 6.14 % | 6.29 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 305.7 and leverage 1.41 with ISIN code: CH0547518669 | 54751866 | 54751866 | ASML | Mini Future | Long | 305.7 | 995.5 | 291.3907 | 1.41 | CHF | 68.47 | 0.050 | 68.52 | 10 | 0.60 % | 6.02 % | 6.17 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 292.56 and leverage 1.39 with ISIN code: CH0547518651 | 54751865 | 54751865 | ASML | Mini Future | Long | 292.56 | 995.5 | 278.8659 | 1.39 | CHF | 69.69 | 0.050 | 69.74 | 10 | 0.61 % | 5.94 % | 6.07 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,740 and leverage 2.52 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,740 | 7,713.99 | 4,649.7429 | 2.52 | CHF | 29.818 | 0.010 | 29.828 | 100 | 0.08 % | 8.46 % | -9.77 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.47 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,713.99 | 4,587.1077 | 2.47 | CHF | 30.427 | 0.010 | 30.437 | 100 | 0.08 % | 8.30 % | -9.58 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.65 and leverage 1.31 with ISIN code: CH0547518875 | 54751887 | 54751887 | Commerzbank | Mini Future | Long | 3.65 | 14.735 | 3.5059 | 1.31 | CHF | 10.92 | 0.010 | 10.93 | 1 | 0.00 % | 6.74 % | -1.09 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.52 and leverage 1.30 with ISIN code: CH0547518867 | 54751886 | 54751886 | Commerzbank | Mini Future | Long | 3.52 | 14.735 | 3.3826 | 1.30 | CHF | 11.04 | 0.010 | 11.05 | 1 | 0.00 % | 6.67 % | -1.08 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.39 and leverage 1.28 with ISIN code: CH0547518859 | 54751885 | 54751885 | Commerzbank | Mini Future | Long | 3.39 | 14.735 | 3.2624 | 1.28 | CHF | 11.16 | 0.010 | 11.17 | 1 | 0.00 % | 6.59 % | -1.06 % | 27 May. 2020 | |
Commerzbank Mini Future Long With stop loss 3.27 and leverage 1.27 with ISIN code: CH0547518842 | 54751884 | 54751884 | Commerzbank | Mini Future | Long | 3.27 | 14.735 | 3.1446 | 1.27 | CHF | 11.28 | 0.010 | 11.29 | 1 | 0.09 % | 6.62 % | -0.97 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 16,700 and leverage 1.90 with ISIN code: CH0547521614 | 54752161 | 54752161 | FTSE MIB IDX | Mini Future | Long | 16,700 | 34,213.9 | 16,225.3663 | 1.90 | CHF | 17.474 | 0.020 | 17.494 | 1,000 | 0.11 % | 6.67 % | -2.77 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.