6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future Long With stop loss 24.03 and leverage 1.82 with ISIN code: CH1220841105 | 122084110 | 122084110 | ABB | Mini Future | Long | 24.03 | 50.69 | 22.8913 | 1.82 | CHF | 5.59 | 0.010 | 5.6 | 5 | 1.27 % | 3.52 % | 2.01 % | 11 Oct. 2022 | |
Apple Mini Future Long With stop loss 104.81 and leverage 1.82 with ISIN code: CH0547532660 | 54753266 | 54753266 | Apple | Mini Future | Long | 104.81 | 221.534 | 99.9199 | 1.82 | CHF | 43.61 | 0.090 | 43.7 | 2.5 | -0.07 % | 9.55 % | 26.22 % | 18 Jun. 2020 | |
Applied Materials Mini Future Long With stop loss 121.01 and leverage 1.82 with ISIN code: CH1269329921 | 126932992 | 126932992 | Applied Materials | Mini Future | Long | 121.01 | 244.546 | 110.1159 | 1.82 | CHF | 12.07 | 0.020 | 12.09 | 10 | -0.74 % | 6.53 % | 18.33 % | 17 May. 2023 | |
Arm Holdings Mini Future Long With stop loss 87.57 and leverage 1.82 with ISIN code: CH1344397083 | 134439708 | 134439708 | Arm Holdings | Mini Future | Long | 87.57 | 168.932 | 76.2196 | 1.82 | CHF | 8.34 | 0.190 | 8.53 | 10 | -0.71 % | 5.30 % | 51.36 % | 23 Apr. 2024 | |
Arm Holdings Mini Future Long With stop loss 87.57 and leverage 1.82 with ISIN code: CH1332897680 | WKJABP | 133289768 | Arm Holdings | Mini Future | Long | 87.57 | 168.932 | 76.2196 | 1.82 | CHF | 4.2 | 0.100 | 4.3 | 20 | -0.94 % | 4.48 % | 61.54 % | 23 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 40.8 and leverage 1.81 with ISIN code: CH1132966743 | RYKABP | 113296674 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.8 | 87.24 | 39.2444 | 1.81 | CHF | 4.34 | 0.010 | 4.35 | 10 | -0.69 % | 4.83 % | 28.02 % | 31 Aug. 2021 | |
Cie Financière Richemont Mini Future Long With stop loss 66.84 and leverage 1.82 with ISIN code: CH0582871163 | 58287116 | 58287116 | Cie Financière Richemont | Mini Future | Long | 66.84 | 141.25 | 63.6876 | 1.82 | CHF | 7.78 | 0.010 | 7.79 | 10 | 1.57 % | 1.30 % | -6.83 % | 3 Dec. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 11.19 and leverage 1.82 with ISIN code: CH0539897931 | 53989793 | 53989793 | Deutsche Telekom | Mini Future | Long | 11.19 | 23.83 | 10.7685 | 1.82 | CHF | 12.71 | 0.010 | 12.72 | 1 | 0.47 % | 3.42 % | 8.91 % | 30 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 18,030 and leverage 1.82 with ISIN code: CH0532373443 | 53237344 | 53237344 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,331.7 | 17,671.5797 | 1.82 | CHF | 19.445 | 0.010 | 19.455 | 1,000 | -0.34 % | 0.83 % | 2.39 % | 23 Mar. 2020 | |
Holcim Mini Future Long With stop loss 38.41 and leverage 1.82 with ISIN code: CH1220845940 | 122084594 | 122084594 | Holcim | Mini Future | Long | 38.41 | 81.31 | 36.5981 | 1.82 | CHF | 4.48 | 0.010 | 4.49 | 10 | 1.59 % | 3.70 % | 4.92 % | 17 Oct. 2022 | |
Intel Mini Future Short With stop loss 45.99 and leverage 1.82 with ISIN code: CH1332892228 | VPJABP | 133289222 | Intel | Mini Future | Short | 45.99 | 31.269 | 48.4169 | 1.82 | CHF | 1.55 | 0.020 | 1.57 | 10 | -1.90 % | -2.52 % | -3.73 % | 12 Mar. 2024 | |
Lonza Group Mini Future Short With stop loss 742.23 and leverage 1.83 with ISIN code: CH1129483181 | 112948318 | 112948318 | Lonza Group | Mini Future | Short | 742.23 | 504.7 | 781.0142 | 1.83 | CHF | 2.77 | 0.010 | 2.78 | 100 | -0.72 % | -4.81 % | -2.46 % | 19 Aug. 2021 | |
Microsoft Mini Future Long With stop loss 218.34 and leverage 1.82 with ISIN code: CH1220844109 | 122084410 | 122084410 | Microsoft | Mini Future | Long | 218.34 | 461.207 | 208.1536 | 1.82 | CHF | 22.71 | 0.040 | 22.75 | 10 | -0.92 % | 5.73 % | 16.82 % | 13 Oct. 2022 | |
NASDAQ 100 Mini Future Long With stop loss 9,260 and leverage 1.82 with ISIN code: CH0538444511 | 53844451 | 53844451 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,207.3 | 9,078.3655 | 1.82 | CHF | 99.885 | 0.010 | 99.895 | 100 | 0.30 % | 4.71 % | 11.72 % | 2 Apr. 2020 | |
Nvidia Mini Future Long With stop loss 60.44 and leverage 1.82 with ISIN code: CH1315326889 | 131532688 | 131532688 | Nvidia | Mini Future | Long | 60.44 | 127.771 | 57.6219 | 1.82 | CHF | 62.94 | 0.020 | 62.96 | 1 | -0.21 % | 6.23 % | 7.96 % | 24 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 60.19 and leverage 1.82 with ISIN code: CH1326197428 | 132619742 | 132619742 | Nvidia | Mini Future | Long | 60.19 | 127.771 | 57.3826 | 1.82 | CHF | 6.32 | 0.020 | 6.34 | 10 | -0.47 % | 6.04 % | 7.85 % | 9 Feb. 2024 | |
Partners Group Holding Mini Future Long With stop loss 600.13 and leverage 1.82 with ISIN code: CH0532378194 | 53237819 | 53237819 | Partners Group Holding | Mini Future | Long | 600.13 | 1,212 | 545.9055 | 1.82 | CHF | 3.34 | 0.010 | 3.35 | 200 | 1.83 % | 10.23 % | 0.30 % | 26 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.82 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,535.76 | 2,493.8512 | 1.82 | CHF | 27.334 | 0.010 | 27.344 | 100 | -0.05 % | 2.35 % | 6.34 % | 16 Mar. 2020 | |
Spotify Mini Future Long With stop loss 170.15 and leverage 1.82 with ISIN code: CH1306071619 | 130607161 | 130607161 | Spotify | Mini Future | Long | 170.15 | 314.745 | 141.9329 | 1.82 | CHF | 15.52 | 0.040 | 15.56 | 10 | -1.71 % | 0.13 % | -5.60 % | 8 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 143.94 and leverage 1.82 with ISIN code: CH1283586399 | 128358639 | 128358639 | Swissquote Group Holding | Mini Future | Long | 143.94 | 297.4 | 134.6047 | 1.82 | CHF | 16.4 | 0.040 | 16.44 | 10 | 1.55 % | 9.92 % | 11.72 % | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.