6330 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future Long With stop loss 305.7 and leverage 1.41 with ISIN code: CH0547518669 | 54751866 | 54751866 | ASML | Mini Future | Long | 305.7 | 997.8 | 291.3907 | 1.41 | CHF | 68.7 | 0.050 | 68.75 | 10 | 0.94 % | 6.38 % | 6.53 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 292.56 and leverage 1.39 with ISIN code: CH0547518651 | 54751865 | 54751865 | ASML | Mini Future | Long | 292.56 | 997.8 | 278.8659 | 1.39 | CHF | 69.91 | 0.050 | 69.96 | 10 | 0.92 % | 6.28 % | 6.41 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.10 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 474.7 | 248.8118 | 2.10 | CHF | 2.27 | 0.010 | 2.28 | 100 | 0.00 % | -1.73 % | 0.00 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.86 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 108.125 | 50.1134 | 1.86 | CHF | 5.82 | 0.010 | 5.83 | 10 | 1.04 % | -5.06 % | -7.77 % | 27 May. 2020 | |
Sika Mini Future Long With stop loss 185.94 and leverage 2.96 with ISIN code: CH0547518529 | 54751852 | 54751852 | Sika | Mini Future | Long | 185.94 | 261.35 | 173.0709 | 2.96 | CHF | 1.77 | 0.010 | 1.78 | 50 | 1.14 % | 5.36 % | -12.38 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 82.21 and leverage 2.87 with ISIN code: CH0547518511 | 54751851 | 54751851 | Straumann Holding | Mini Future | Long | 82.21 | 120.15 | 78.343 | 2.87 | CHF | 2.09 | 0.010 | 2.1 | 20 | 6.63 % | 27.44 % | 9.42 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 79.68 and leverage 2.72 with ISIN code: CH0547518503 | 54751850 | 54751850 | Straumann Holding | Mini Future | Long | 79.68 | 120.15 | 75.9252 | 2.72 | CHF | 2.21 | 0.010 | 2.22 | 20 | 6.25 % | 25.57 % | 8.33 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 77.14 and leverage 2.58 with ISIN code: CH0547518495 | 54751849 | 54751849 | Straumann Holding | Mini Future | Long | 77.14 | 120.15 | 73.5041 | 2.58 | CHF | 2.33 | 0.010 | 2.34 | 20 | 5.91 % | 23.94 % | 7.87 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 74.6 and leverage 2.45 with ISIN code: CH0547518487 | 54751848 | 54751848 | Straumann Holding | Mini Future | Long | 74.6 | 120.15 | 71.0849 | 2.45 | CHF | 2.45 | 0.010 | 2.46 | 20 | 5.60 % | 22.50 % | 7.46 % | 27 May. 2020 | |
Partners Group Holding Mini Future Long With stop loss 719.92 and leverage 2.17 with ISIN code: CH0547518446 | 54751844 | 54751844 | Partners Group Holding | Mini Future | Long | 719.92 | 1,211.25 | 654.872 | 2.17 | CHF | 2.8 | 0.010 | 2.81 | 200 | 2.56 % | 12.45 % | 0.36 % | 27 May. 2020 | |
Partners Group Holding Mini Future Long With stop loss 680.03 and leverage 2.04 with ISIN code: CH0547518438 | 54751843 | 54751843 | Partners Group Holding | Mini Future | Long | 680.03 | 1,211.25 | 618.582 | 2.04 | CHF | 2.98 | 0.010 | 2.99 | 200 | 2.05 % | 11.61 % | 0.34 % | 27 May. 2020 | |
Julius Baer Mini Future Long With stop loss 32.81 and leverage 2.47 with ISIN code: CH0547518354 | 54751835 | 54751835 | Julius Baer | Mini Future | Long | 32.81 | 52.56 | 31.2582 | 2.47 | CHF | 2.15 | 0.010 | 2.16 | 10 | 2.38 % | 13.76 % | -7.73 % | 27 May. 2020 | |
Alcon Mini Future Long With stop loss 58.57 and leverage 3.25 with ISIN code: CH0547518198 | 54751819 | 54751819 | Alcon | Mini Future | Long | 58.57 | 80.61 | 55.8124 | 3.25 | CHF | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 2.05 % | -2.73 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 16,380 and leverage 1.86 with ISIN code: CH0547517927 | 54751792 | 54751792 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,325.4 | 15,914.4776 | 1.86 | CHF | 17.878 | 0.020 | 17.898 | 1,000 | 0.68 % | 7.18 % | -2.16 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.46 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,733.53 | 4,587.7026 | 2.46 | CHF | 30.547 | 0.010 | 30.557 | 100 | 0.49 % | 8.75 % | -9.21 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 16,060 and leverage 1.83 with ISIN code: CH0547517489 | 54751748 | 54751748 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,325.4 | 15,603.5165 | 1.83 | CHF | 18.18 | 0.020 | 18.2 | 1,000 | 0.67 % | 7.07 % | -2.11 % | 25 May. 2020 | |
DAX Mini Future Long With stop loss 13,720 and leverage 3.65 with ISIN code: CH0547517406 | 54751740 | 54751740 | DAX | Mini Future | Long | 13,720 | 18,629.9 | 13,527.4833 | 3.65 | CHF | 49.58 | 0.010 | 49.59 | 100 | 3.43 % | 8.69 % | -1.88 % | 25 May. 2020 | |
DAX Mini Future Long With stop loss 13,700 and leverage 3.64 with ISIN code: CH0547517398 | 54751739 | 54751739 | DAX | Mini Future | Long | 13,700 | 18,629.9 | 13,502.4166 | 3.64 | CHF | 49.823 | 0.010 | 49.833 | 100 | 3.41 % | 8.65 % | -1.87 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.41 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,733.53 | 4,525.6505 | 2.41 | CHF | 31.15 | 0.010 | 31.16 | 100 | 0.48 % | 8.59 % | -9.04 % | 25 May. 2020 | |
Volkswagen Mini Future Long With stop loss 96.49 and leverage 7.46 with ISIN code: CH0547516119 | 54751611 | 54751611 | Volkswagen | Mini Future | Long | 96.49 | 108.3 | 93.7558 | 7.46 | CHF | 1.43 | 0.010 | 1.44 | 10 | -1.38 % | 15.32 % | -34.10 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.