6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Mini Future Long With stop loss 170.15 and leverage 1.82 with ISIN code: CH1306071619 | 130607161 | 130607161 | Spotify | Mini Future | Long | 170.15 | 314.745 | 141.9329 | 1.82 | CHF | 15.52 | 0.040 | 15.56 | 10 | -1.71 % | 0.13 % | -5.60 % | 8 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 143.94 and leverage 1.82 with ISIN code: CH1283586399 | 128358639 | 128358639 | Swissquote Group Holding | Mini Future | Long | 143.94 | 297.4 | 134.6047 | 1.82 | CHF | 16.38 | 0.040 | 16.42 | 10 | 1.42 % | 9.79 % | 11.58 % | 11 Sep. 2023 | |
VAT Group Mini Future Long With stop loss 244.27 and leverage 1.82 with ISIN code: CH1227924573 | 122792457 | 122792457 | VAT Group | Mini Future | Long | 244.27 | 515.5 | 232.777 | 1.82 | CHF | 28.48 | 0.050 | 28.53 | 10 | 3.30 % | 2.85 % | 10.90 % | 9 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 38.82 and leverage 1.82 with ISIN code: CH0594493469 | 59449346 | 59449346 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.82 | 83.87 | 37.7023 | 1.82 | CHF | 41.49 | 0.010 | 41.5 | 1 | -0.62 % | 5.33 % | 28.06 % | 5 Feb. 2021 | |
Alphabet Class C Mini Future Long With stop loss 88.43 and leverage 1.81 with ISIN code: CH0547539640 | PHOABP | 54753964 | Alphabet Class C | Mini Future | Long | 88.43 | 187.862 | 84.2997 | 1.81 | CHF | 18.55 | 0.150 | 18.7 | 5 | -1.07 % | 2.20 % | 11.41 % | 28 Jul. 2020 | |
Amazon.com Mini Future Long With stop loss 93.14 and leverage 1.81 with ISIN code: CH1220865492 | 122086549 | 122086549 | Amazon.com | Mini Future | Long | 93.14 | 197.997 | 88.7937 | 1.81 | CHF | 19.6 | 0.030 | 19.63 | 5 | -0.81 % | 4.14 % | 17.58 % | 7 Nov. 2022 | |
ASML Mini Future Long With stop loss 466.93 and leverage 1.81 with ISIN code: CH1220853704 | 122085370 | 122085370 | ASML | Mini Future | Long | 466.93 | 997.1 | 445.0738 | 1.81 | CHF | 53.65 | 0.100 | 53.75 | 10 | 1.34 % | 8.08 % | 8.43 % | 24 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 40.65 and leverage 1.81 with ISIN code: CH1146655746 | 114665574 | 114665574 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 40.65 | 87.24 | 39.1042 | 1.81 | CHF | 43.3 | 0.010 | 43.31 | 1 | -0.67 % | 5.07 % | 25.25 % | 6 Dec. 2021 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.81 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,731.76 | 3,462.0609 | 1.81 | CHF | 41.474 | 0.010 | 41.484 | 100 | 0.33 % | 6.61 % | -6.82 % | 16 Mar. 2020 | |
EUROSTOXX 50 Mini Future Long With stop loss 2,290 and leverage 1.81 with ISIN code: CH0307414596 | STXWBP | 30741459 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 5,015.4 | 2,242.5793 | 1.81 | EUR | 13.85 | 0.050 | 13.9 | ― | 0.36 % | 4.53 % | -1.42 % | 11 Feb. 2016 | |
Shell Mini Future Long With stop loss 16.06 and leverage 1.81 with ISIN code: CH1129475955 | 112947595 | 112947595 | Shell | Mini Future | Long | 16.06 | 34.145 | 15.3069 | 1.81 | CHF | 1.85 | 0.010 | 1.86 | 10 | -1.60 % | 1.65 % | 9.47 % | 4 Aug. 2021 | |
Silver Mini Future Long With stop loss 14.05 and leverage 1.81 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 30.59 | 13.6512 | 1.81 | CHF | 15.2 | 0.010 | 15.21 | 1 | 0.60 % | 9.04 % | 3.19 % | 25 Mar. 2020 | |
Tesla Mini Future Long With stop loss 117.89 and leverage 1.81 with ISIN code: CH1237352302 | 123735230 | 123735230 | Tesla | Mini Future | Long | 117.89 | 250.989 | 112.4285 | 1.81 | CHF | 12.54 | 0.100 | 12.64 | 10 | 2.28 % | 59.34 % | 113.99 % | 9 Jan. 2023 | |
AMD Mini Future Short With stop loss 230.6 and leverage 1.80 with ISIN code: CH1330037859 | 133003785 | 133003785 | AMD | Mini Future | Short | 230.6 | 164.666 | 256.2478 | 1.80 | CHF | 8.23 | 0.020 | 8.25 | 10 | -1.79 % | -2.83 % | 2.24 % | 7 Mar. 2024 | |
AMD Mini Future Short With stop loss 230.59 and leverage 1.80 with ISIN code: CH1332890602 | VJDABP | 133289060 | AMD | Mini Future | Short | 230.59 | 164.666 | 256.242 | 1.80 | CHF | 1.64 | 0.020 | 1.66 | 50 | -2.96 % | -2.96 % | 1.23 % | 8 Mar. 2024 | |
Apple Mini Future Long With stop loss 103.09 and leverage 1.80 with ISIN code: CH0547532652 | 54753265 | 54753265 | Apple | Mini Future | Long | 103.09 | 221.534 | 98.2795 | 1.80 | CHF | 44.2 | 0.090 | 44.29 | 2.5 | -0.07 % | 9.41 % | 25.82 % | 18 Jun. 2020 | |
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 1.80 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 17.462 | 27.1521 | 1.80 | CHF | 8.7 | 0.030 | 8.73 | 1 | -1.69 % | -7.64 % | -6.85 % | 9 Mar. 2022 | |
Boeing Mini Future Short With stop loss 273.07 and leverage 1.80 with ISIN code: CH1101798242 | 110179824 | 110179824 | Boeing | Mini Future | Short | 273.07 | 184.818 | 287.47 | 1.80 | CHF | 9.23 | 0.110 | 9.34 | 10 | -1.49 % | -2.64 % | 5.25 % | 12 Mar. 2021 | |
DocMorris Mini Future Long With stop loss 28.41 and leverage 1.79 with ISIN code: CH1237350298 | 123735029 | 123735029 | DocMorris | Mini Future | Long | 28.41 | ― | 27.07 | 1.79 | CHF | 3.39 | 0.020 | 3.41 | 10 | 4.63 % | 30.38 % | -4.78 % | 5 Jan. 2023 | |
Fielmann Group Mini Future Short With stop loss 63.16 and leverage 1.80 with ISIN code: CH0594491521 | 59449152 | 59449152 | Fielmann Group | Mini Future | Short | 63.16 | 42.725 | 66.4871 | 1.80 | CHF | 2.32 | 0.010 | 2.33 | 10 | -2.93 % | -0.43 % | 1.75 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.