6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 96.49 and leverage 7.50 with ISIN code: CH0547516119 | 54751611 | 54751611 | Volkswagen | Mini Future | Long | 96.49 | 108.2 | 93.7558 | 7.50 | CHF | 1.42 | 0.010 | 1.43 | 10 | -2.07 % | 14.52 % | -34.56 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 91.33 and leverage 5.55 with ISIN code: CH0547516101 | 54751610 | 54751610 | Volkswagen | Mini Future | Long | 91.33 | 108.2 | 88.7403 | 5.55 | CHF | 1.91 | 0.010 | 1.92 | 10 | -1.04 % | 11.05 % | -28.20 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 78.42 and leverage 3.38 with ISIN code: CH0547516093 | 54751609 | 54751609 | Volkswagen | Mini Future | Long | 78.42 | 108.2 | 76.1946 | 3.38 | CHF | 3.13 | 0.010 | 3.14 | 10 | -0.63 % | 7.19 % | -19.12 % | 20 May. 2020 | |
Société Générale Mini Future Long With stop loss 7.8 and leverage 1.46 with ISIN code: CH0547515913 | 54751591 | 54751591 | Société Générale | Mini Future | Long | 7.8 | 23.568 | 7.4315 | 1.46 | CHF | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 9.86 % | -14.75 % | 20 May. 2020 | |
Safran Mini Future Long With stop loss 88.09 and leverage 1.69 with ISIN code: CH0547515889 | 54751588 | 54751588 | Safran | Mini Future | Long | 88.09 | 206.7 | 83.9652 | 1.69 | CHF | 11.91 | 0.040 | 11.95 | 10 | -2.54 % | 4.47 % | -8.46 % | 20 May. 2020 | |
LVMH Mini Future Long With stop loss 374.04 and leverage 1.97 with ISIN code: CH0547515780 | 54751578 | 54751578 | LVMH | Mini Future | Long | 374.04 | 723.4 | 356.5322 | 1.97 | CHF | 35.66 | 0.010 | 35.67 | 10 | -3.86 % | -1.65 % | -11.89 % | 20 May. 2020 | |
LVMH Mini Future Long With stop loss 367.46 and leverage 1.94 with ISIN code: CH0547515772 | 54751577 | 54751577 | LVMH | Mini Future | Long | 367.46 | 723.4 | 350.2622 | 1.94 | CHF | 36.27 | 0.010 | 36.28 | 10 | -3.79 % | -1.60 % | -11.71 % | 20 May. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 12.49 and leverage 2.02 with ISIN code: CH0547515756 | 54751575 | 54751575 | Deutsche Telekom | Mini Future | Long | 12.49 | 23.83 | 12.0165 | 2.02 | CHF | 11.49 | 0.010 | 11.5 | 1 | 0.44 % | 3.61 % | 9.74 % | 20 May. 2020 | |
Deutsche Bank Mini Future Long With stop loss 6.82 and leverage 1.71 with ISIN code: CH0547515749 | 54751574 | 54751574 | Deutsche Bank | Mini Future | Long | 6.82 | 15.86 | 6.5587 | 1.71 | CHF | 9.05 | 0.010 | 9.06 | 1 | -0.33 % | 11.45 % | 8.00 % | 20 May. 2020 | |
Commerzbank Mini Future Long With stop loss 2.84 and leverage 1.23 with ISIN code: CH0547515707 | 54751570 | 54751570 | Commerzbank | Mini Future | Long | 2.84 | 14.79 | 2.7326 | 1.23 | CHF | 11.72 | 0.010 | 11.73 | 1 | 0.43 % | 6.74 % | -0.59 % | 20 May. 2020 | |
Airbus Mini Future Long With stop loss 55.99 and leverage 1.63 with ISIN code: CH0547515616 | 54751561 | 54751561 | Airbus | Mini Future | Long | 55.99 | 137.86 | 53.3679 | 1.63 | CHF | 8.22 | 0.010 | 8.23 | 10 | 0.49 % | 12.91 % | -16.72 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.73 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 474.3 | 200.4375 | 1.73 | CHF | 2.75 | 0.010 | 2.76 | 100 | 0.00 % | -1.43 % | 0.00 % | 20 May. 2020 | |
UBS Mini Future Long With stop loss 8.86 and leverage 1.46 with ISIN code: CH0547515533 | 54751553 | 54751553 | UBS | Mini Future | Long | 8.86 | 27.37 | 8.6048 | 1.46 | CHF | 3.77 | 0.010 | 3.78 | 5 | 0.00 % | 4.72 % | -3.58 % | 20 May. 2020 | |
Swiss Life Mini Future Long With stop loss 256.02 and leverage 1.58 with ISIN code: CH0547515525 | 54751552 | 54751552 | Swiss Life | Mini Future | Long | 256.02 | 663.7 | 243.9749 | 1.58 | CHF | 4.2 | 0.010 | 4.21 | 100 | 0.96 % | 0.72 % | 7.42 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 31.55 and leverage 2.34 with ISIN code: CH0547515350 | 54751535 | 54751535 | Julius Baer | Mini Future | Long | 31.55 | 52.52 | 30.0595 | 2.34 | CHF | 2.26 | 0.010 | 2.27 | 10 | 1.80 % | 12.44 % | -7.76 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 30.28 and leverage 2.22 with ISIN code: CH0547515343 | 54751534 | 54751534 | Julius Baer | Mini Future | Long | 30.28 | 52.52 | 28.8479 | 2.22 | CHF | 2.39 | 0.010 | 2.4 | 10 | 2.14 % | 11.68 % | -7.00 % | 20 May. 2020 | |
Alcon Mini Future Long With stop loss 57.31 and leverage 3.10 with ISIN code: CH0547515277 | 54751527 | 54751527 | Alcon | Mini Future | Long | 57.31 | 80.6 | 54.6141 | 3.10 | CHF | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 1.95 % | -2.61 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.61 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,535.56 | 3,416.7182 | 2.61 | CHF | 19.051 | 0.010 | 19.061 | 100 | 0.01 % | 3.34 % | 8.71 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.57 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,535.56 | 3,383.8271 | 2.57 | CHF | 19.346 | 0.010 | 19.356 | 100 | 0.01 % | 3.28 % | 8.58 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.53 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,535.56 | 3,350.9372 | 2.53 | CHF | 19.641 | 0.010 | 19.651 | 100 | 0.00 % | 3.24 % | 8.47 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.