6340 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.74 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 474 | 200.4375 | 1.74 | CHF | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | -1.79 % | -0.36 % | 20 May. 2020 | |
UBS Mini Future Long With stop loss 8.86 and leverage 1.46 with ISIN code: CH0547515533 | 54751553 | 54751553 | UBS | Mini Future | Long | 8.86 | 27.37 | 8.6048 | 1.46 | CHF | 3.77 | 0.010 | 3.78 | 5 | 0.00 % | 4.72 % | -3.58 % | 20 May. 2020 | |
Swiss Life Mini Future Long With stop loss 256.02 and leverage 1.58 with ISIN code: CH0547515525 | 54751552 | 54751552 | Swiss Life | Mini Future | Long | 256.02 | 661.3 | 243.9749 | 1.58 | CHF | 4.19 | 0.010 | 4.2 | 100 | 0.72 % | 0.48 % | 7.16 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 31.55 and leverage 2.35 with ISIN code: CH0547515350 | 54751535 | 54751535 | Julius Baer | Mini Future | Long | 31.55 | 52.12 | 30.0595 | 2.35 | CHF | 2.24 | 0.010 | 2.25 | 10 | 0.90 % | 11.44 % | -8.57 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 30.28 and leverage 2.23 with ISIN code: CH0547515343 | 54751534 | 54751534 | Julius Baer | Mini Future | Long | 30.28 | 52.12 | 28.8479 | 2.23 | CHF | 2.36 | 0.010 | 2.37 | 10 | 0.85 % | 10.28 % | -8.17 % | 20 May. 2020 | |
Alcon Mini Future Long With stop loss 57.31 and leverage 3.09 with ISIN code: CH0547515277 | 54751527 | 54751527 | Alcon | Mini Future | Long | 57.31 | 80.64 | 54.6141 | 3.09 | CHF | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 1.95 % | -2.61 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.61 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,538.53 | 3,416.7182 | 2.61 | CHF | 19.079 | 0.010 | 19.089 | 100 | 0.16 % | 3.49 % | 8.87 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.57 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,538.53 | 3,383.8271 | 2.57 | CHF | 19.375 | 0.010 | 19.385 | 100 | 0.16 % | 3.44 % | 8.74 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.53 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,538.53 | 3,350.9372 | 2.53 | CHF | 19.67 | 0.010 | 19.68 | 100 | 0.15 % | 3.39 % | 8.63 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.49 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,538.53 | 3,318.0468 | 2.49 | CHF | 19.966 | 0.010 | 19.976 | 100 | 0.15 % | 3.34 % | 8.51 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,400 and leverage 2.24 with ISIN code: CH0547514601 | 54751460 | 54751460 | NASDAQ 100 | Mini Future | Long | 11,400 | 20,215.4 | 11,182.9504 | 2.24 | CHF | 81.117 | 0.010 | 81.127 | 100 | 0.57 % | 5.99 % | 14.64 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.22 with ISIN code: CH0547514593 | 54751459 | 54751459 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,215.4 | 11,117.1376 | 2.22 | CHF | 81.708 | 0.010 | 81.718 | 100 | 0.56 % | 5.94 % | 14.53 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,270 and leverage 2.21 with ISIN code: CH0547514585 | 54751458 | 54751458 | NASDAQ 100 | Mini Future | Long | 11,270 | 20,215.4 | 11,051.3274 | 2.21 | CHF | 82.299 | 0.010 | 82.309 | 100 | 0.56 % | 5.90 % | 14.43 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 15,750 and leverage 1.81 with ISIN code: CH0547514577 | 54751457 | 54751457 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,208 | 15,296.8924 | 1.81 | CHF | 18.358 | 0.020 | 18.378 | 1,000 | 0.01 % | 6.28 % | -2.70 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,540 and leverage 3.46 with ISIN code: CH0547514569 | 54751456 | 54751456 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,354.2 | 27,991.1435 | 3.46 | CHF | 10.215 | 0.010 | 10.225 | 1,000 | -0.16 % | 1.77 % | 3.75 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,410 and leverage 3.43 with ISIN code: CH0547514551 | 54751455 | 54751455 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,354.2 | 27,859.4989 | 3.43 | CHF | 10.333 | 0.010 | 10.343 | 1,000 | -0.15 % | 1.75 % | 3.72 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,270 and leverage 3.39 with ISIN code: CH0547514544 | 54751454 | 54751454 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,354.2 | 27,727.8566 | 3.39 | CHF | 10.451 | 0.010 | 10.461 | 1,000 | -0.16 % | 1.73 % | 3.69 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,140 and leverage 3.35 with ISIN code: CH0547514536 | 54751453 | 54751453 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,354.2 | 27,596.2144 | 3.35 | CHF | 10.569 | 0.010 | 10.579 | 1,000 | -0.16 % | 1.71 % | 3.66 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,000 and leverage 3.31 with ISIN code: CH0547514528 | 54751452 | 54751452 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,354.2 | 27,464.5698 | 3.31 | CHF | 10.688 | 0.010 | 10.698 | 1,000 | -0.16 % | 1.70 % | 3.65 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,870 and leverage 3.27 with ISIN code: CH0547514510 | 54751451 | 54751451 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,354.2 | 27,332.926 | 3.27 | CHF | 10.806 | 0.010 | 10.816 | 1,000 | -0.16 % | 1.68 % | 3.61 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.