6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future Long With stop loss 719.92 and leverage 2.19 with ISIN code: CH0547518446 | 54751844 | 54751844 | Partners Group Holding | Mini Future | Long | 719.92 | 1,199 | 654.872 | 2.19 | CHF | 2.73 | ― | ― | 200 | 0.00 % | 9.64 % | -2.15 % | 27 May. 2020 | |
Partners Group Holding Mini Future Long With stop loss 680.03 and leverage 2.06 with ISIN code: CH0547518438 | 54751843 | 54751843 | Partners Group Holding | Mini Future | Long | 680.03 | 1,199 | 618.582 | 2.06 | CHF | 2.92 | ― | ― | 200 | 0.00 % | 9.36 % | -1.68 % | 27 May. 2020 | |
Porsche Automobil Holding Mini Future Long With stop loss 41.4 and leverage 16.03 with ISIN code: CH0547519147 | 54751914 | 54751914 | Porsche Automobil Holding | Mini Future | Long | 41.4 | 42.895 | 40.223 | 16.03 | CHF | 0.26 | 0.050 | 0.31 | 10 | -16.13 % | 4.00 % | -70.45 % | 27 May. 2020 | |
Renault Mini Future Long With stop loss 20.36 and leverage 1.63 with ISIN code: CH0547519154 | 54751915 | 54751915 | Renault | Mini Future | Long | 20.36 | 49.98 | 19.4069 | 1.63 | CHF | 2.95 | 0.160 | 3.11 | 10 | -5.14 % | 2.43 % | -11.68 % | 27 May. 2020 | |
Sika Mini Future Long With stop loss 185.94 and leverage 2.97 with ISIN code: CH0547518529 | 54751852 | 54751852 | Sika | Mini Future | Long | 185.94 | 260.25 | 173.0709 | 2.97 | CHF | 1.75 | ― | ― | 50 | 0.00 % | 4.17 % | -13.37 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 82.21 and leverage 2.97 with ISIN code: CH0547518511 | 54751851 | 54751851 | Straumann Holding | Mini Future | Long | 82.21 | 118.8 | 78.343 | 2.97 | CHF | 1.96 | ― | ― | 20 | 0.00 % | 19.51 % | 2.62 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 79.68 and leverage 2.80 with ISIN code: CH0547518503 | 54751850 | 54751850 | Straumann Holding | Mini Future | Long | 79.68 | 118.8 | 75.9252 | 2.80 | CHF | 2.08 | ― | ― | 20 | 0.00 % | 18.18 % | 1.96 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 77.14 and leverage 2.65 with ISIN code: CH0547518495 | 54751849 | 54751849 | Straumann Holding | Mini Future | Long | 77.14 | 118.8 | 73.5041 | 2.65 | CHF | 2.2 | ― | ― | 20 | 0.00 % | 17.02 % | 1.85 % | 27 May. 2020 | |
Straumann Holding Mini Future Long With stop loss 74.6 and leverage 2.51 with ISIN code: CH0547518487 | 54751848 | 54751848 | Straumann Holding | Mini Future | Long | 74.6 | 118.8 | 71.0849 | 2.51 | CHF | 2.32 | ― | ― | 20 | 0.00 % | 16.00 % | 1.75 % | 27 May. 2020 | |
Swiss Re Mini Future Long With stop loss 52.59 and leverage 1.87 with ISIN code: CH0547518560 | 54751856 | 54751856 | Swiss Re | Mini Future | Long | 52.59 | 107.65 | 50.1134 | 1.87 | CHF | 5.76 | ― | ― | 10 | 0.00 % | -6.04 % | -8.72 % | 27 May. 2020 | |
Volkswagen Mini Future Long With stop loss 93.88 and leverage 6.55 with ISIN code: CH0547519394 | 54751939 | 54751939 | Volkswagen | Mini Future | Long | 93.88 | 107.675 | 91.2169 | 6.55 | CHF | 1.6 | 0.090 | 1.69 | 10 | -5.33 % | 8.11 % | -33.88 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.10 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 472 | 248.8118 | 2.10 | CHF | 2.27 | ― | ― | 100 | 0.00 % | -1.73 % | 0.00 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.47 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,712.16 | 4,587.7026 | 2.47 | CHF | 30.383 | 0.015 | 30.398 | 100 | -0.05 % | 8.17 % | -9.70 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 16,380 and leverage 1.87 with ISIN code: CH0547517927 | 54751792 | 54751792 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,105 | 15,914.4776 | 1.87 | CHF | 17.737 | 0.020 | 17.757 | 1,000 | -0.11 % | 6.34 % | -2.93 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.42 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,712.16 | 4,525.6505 | 2.42 | CHF | 30.986 | 0.015 | 31.001 | 100 | -0.05 % | 8.02 % | -9.52 % | 25 May. 2020 | |
DAX Mini Future Long With stop loss 13,720 and leverage 3.74 with ISIN code: CH0547517406 | 54751740 | 54751740 | DAX | Mini Future | Long | 13,720 | 18,450.8 | 13,527.4833 | 3.74 | CHF | 47.928 | 0.010 | 47.938 | 100 | -0.02 % | 5.07 % | -5.15 % | 25 May. 2020 | |
DAX Mini Future Long With stop loss 13,700 and leverage 3.73 with ISIN code: CH0547517398 | 54751739 | 54751739 | DAX | Mini Future | Long | 13,700 | 18,450.8 | 13,502.4166 | 3.73 | CHF | 48.172 | 0.010 | 48.182 | 100 | -0.02 % | 5.05 % | -5.12 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 16,060 and leverage 1.84 with ISIN code: CH0547517489 | 54751748 | 54751748 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,105 | 15,603.5165 | 1.84 | CHF | 18.039 | 0.020 | 18.059 | 1,000 | -0.11 % | 6.24 % | -2.87 % | 25 May. 2020 | |
Airbus Mini Future Long With stop loss 55.99 and leverage 1.64 with ISIN code: CH0547515616 | 54751561 | 54751561 | Airbus | Mini Future | Long | 55.99 | 136.53 | 53.3679 | 1.64 | CHF | 8.08 | 0.100 | 8.18 | 10 | -1.22 % | 10.99 % | -18.14 % | 20 May. 2020 | |
Alcon Mini Future Long With stop loss 57.31 and leverage 3.08 with ISIN code: CH0547515277 | 54751527 | 54751527 | Alcon | Mini Future | Long | 57.31 | 80.82 | 54.6141 | 3.08 | CHF | 2.62 | ― | ― | 10 | 0.00 % | 2.34 % | -2.24 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.