6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 1.97 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 17.378 | 26.1588 | 1.97 | CHF | 7.92 | 0.040 | 7.96 | 1 | -0.50 % | -7.15 % | -6.27 % | 11 Mar. 2022 | |
Infineon Mini Future Long With stop loss 27.17 and leverage 3.96 with ISIN code: CH1302913681 | 130291368 | 130291368 | Infineon | Mini Future | Long | 27.17 | 34.99 | 26.1469 | 3.96 | CHF | 8.62 | 0.240 | 8.86 | 1 | -2.71 % | 6.55 % | -24.45 % | 2 Nov. 2023 | |
Silver Mini Future Long With stop loss 26.78 and leverage 6.91 with ISIN code: CH1349285226 | 134928522 | 134928522 | Silver | Mini Future | Long | 26.78 | 30.47 | 26.0228 | 6.91 | CHF | 3.97 | 0.020 | 3.99 | 1 | -0.50 % | 38.81 % | 5.31 % | 8 May. 2024 | |
ABB Mini Future Long With stop loss 27.31 and leverage 2.06 with ISIN code: CH1220851971 | 122085197 | 122085197 | ABB | Mini Future | Long | 27.31 | 50.52 | 26.0198 | 2.06 | CHF | 4.9 | ― | ― | 5 | 0.00 % | 2.51 % | 1.03 % | 20 Oct. 2022 | |
DocMorris Mini Future Long With stop loss 27.31 and leverage 1.77 with ISIN code: CH1237352344 | 123735234 | 123735234 | DocMorris | Mini Future | Long | 27.31 | ― | 26.0173 | 1.77 | CHF | 3.35 | ― | ― | 10 | 0.00 % | 24.07 % | -8.47 % | 9 Jan. 2023 | |
RWE Mini Future Long With stop loss 27.04 and leverage 4.76 with ISIN code: CH0566515349 | 56651534 | 56651534 | RWE | Mini Future | Long | 27.04 | 32.96 | 26.0159 | 4.76 | CHF | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | 6.25 % | -30.61 % | 21 Sep. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 27.03 and leverage 1.42 with ISIN code: CH0594496116 | 59449611 | 59449611 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 87.35 | 25.9992 | 1.42 | CHF | 55.37 | 0.010 | 55.38 | 1 | -0.02 % | 4.53 % | 19.74 % | 11 Feb. 2021 | |
Intel Mini Future Long With stop loss 27.2 and leverage 5.84 with ISIN code: CH1332902670 | XDOABP | 133290267 | Intel | Mini Future | Long | 27.2 | 31.282 | 25.9243 | 5.84 | CHF | 0.49 | 0.030 | 0.52 | 10 | -5.77 % | 2.08 % | 6.52 % | 4 Jun. 2024 | |
Adecco Mini Future Long With stop loss 27.14 and leverage 6.12 with ISIN code: CH1220849157 | 122084915 | 122084915 | Adecco | Mini Future | Long | 27.14 | 31.2 | 25.8636 | 6.12 | CHF | 0.5 | ― | ― | 10 | 0.00 % | 28.21 % | -36.71 % | 19 Oct. 2022 | |
Silver Mini Future Long With stop loss 26.58 and leverage 6.60 with ISIN code: CH1349285218 | 134928521 | 134928521 | Silver | Mini Future | Long | 26.58 | 30.47 | 25.8256 | 6.60 | CHF | 4.15 | 0.020 | 4.17 | 1 | -0.48 % | 36.51 % | 5.06 % | 8 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 26.54 and leverage 1.44 with ISIN code: CH0582869746 | 58286974 | 58286974 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 84.06 | 25.7712 | 1.44 | CHF | 52.47 | 0.010 | 52.48 | 1 | -0.02 % | 4.75 % | 21.97 % | 26 Nov. 2020 | |
Stellantis Mini Future Short With stop loss 24.97 and leverage 2.47 with ISIN code: CH1355248340 | 135524834 | 135524834 | Stellantis | Mini Future | Short | 24.97 | 18.339 | 25.7484 | 2.47 | CHF | 7.19 | 0.090 | 7.28 | 1 | -1.24 % | 2.42 % | 34.39 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 26.69 and leverage 1.42 with ISIN code: CH0582884877 | QMRABP | 58288487 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 87.35 | 25.6668 | 1.42 | CHF | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 4.10 % | 21.30 % | 8 Feb. 2021 | |
Silver Mini Future Long With stop loss 26.4 and leverage 6.37 with ISIN code: CH1337761584 | 133776158 | 133776158 | Silver | Mini Future | Long | 26.4 | 30.47 | 25.6517 | 6.37 | CHF | 4.31 | 0.020 | 4.33 | 1 | -0.46 % | 35.11 % | 5.12 % | 5 Apr. 2024 | |
Julius Baer Mini Future Long With stop loss 26.92 and leverage 1.96 with ISIN code: CH0539896826 | 53989682 | 53989682 | Julius Baer | Mini Future | Long | 26.92 | 52.4 | 25.6469 | 1.96 | CHF | 2.66 | ― | ― | 10 | 0.00 % | 8.13 % | -7.96 % | 30 Apr. 2020 | |
Idorsia Mini Future Short With stop loss 24.37 and leverage 0.09 with ISIN code: CH0582885759 | QQBABP | 58288575 | Idorsia | Mini Future | Short | 24.37 | 2.15 | 25.6464 | 0.09 | CHF | 4.73 | 0.020 | 4.75 | 5 | -0.42 % | -0.63 % | 0.21 % | 2 Mar. 2021 | |
Shell Mini Future Long With stop loss 26.9 and leverage 4.01 with ISIN code: CH1264040119 | 126404011 | 126404011 | Shell | Mini Future | Long | 26.9 | 34.135 | 25.6339 | 4.01 | CHF | 0.83 | 0.110 | 0.94 | 10 | -11.70 % | -7.78 % | 9.21 % | 2 May. 2023 | |
Avolta Mini Future Long With stop loss 26.9 and leverage 3.56 with ISIN code: CH1220844000 | 122084400 | 122084400 | Avolta | Mini Future | Long | 26.9 | 35.65 | 25.6282 | 3.56 | CHF | 1 | ― | ― | 10 | 0.00 % | 7.53 % | -10.71 % | 13 Oct. 2022 | |
Silver Mini Future Long With stop loss 26.33 and leverage 6.28 with ISIN code: CH1332900641 | WVTABP | 133290064 | Silver | Mini Future | Long | 26.33 | 30.47 | 25.5887 | 6.28 | CHF | 4.36 | 0.020 | 4.38 | 1 | -0.46 % | 28.99 % | 9.27 % | 14 May. 2024 | |
BMW Mini Future Long With stop loss 26.26 and leverage 1.41 with ISIN code: CH0533944390 | 53394439 | 53394439 | BMW | Mini Future | Long | 26.26 | 88.33 | 25.5137 | 1.41 | CHF | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | -0.16 % | -6.14 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.