6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 23.71 and leverage 4.12 with ISIN code: CH1332889778 | VFYABP | 133288977 | Silver | Mini Future | Long | 23.71 | 30.47 | 23.0424 | 4.12 | CHF | 6.65 | 0.020 | 6.67 | 1 | -0.30 % | 17.49 % | 6.40 % | 7 Mar. 2024 | |
Silver Mini Future Long With stop loss 23.51 and leverage 4.01 with ISIN code: CH1330036927 | 133003692 | 133003692 | Silver | Mini Future | Long | 23.51 | 30.47 | 22.8486 | 4.01 | CHF | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | 19.82 % | 3.64 % | 6 Mar. 2024 | |
Silver Mini Future Long With stop loss 23.31 and leverage 3.91 with ISIN code: CH1330036919 | 133003691 | 133003691 | Silver | Mini Future | Long | 23.31 | 30.47 | 22.6476 | 3.91 | CHF | 7.01 | 0.020 | 7.03 | 1 | -0.28 % | 19.22 % | 3.70 % | 6 Mar. 2024 | |
Silver Mini Future Long With stop loss 22.99 and leverage 3.76 with ISIN code: CH1330022307 | 133002230 | 133002230 | Silver | Mini Future | Long | 22.99 | 30.47 | 22.3342 | 3.76 | CHF | 7.29 | 0.020 | 7.31 | 1 | -0.27 % | 18.34 % | 3.55 % | 20 Feb. 2024 | |
Silver Mini Future Long With stop loss 22.78 and leverage 3.67 with ISIN code: CH1330022299 | 133002229 | 133002229 | Silver | Mini Future | Long | 22.78 | 30.47 | 22.1329 | 3.67 | CHF | 7.47 | 0.020 | 7.49 | 1 | -0.27 % | 17.64 % | 3.46 % | 20 Feb. 2024 | |
Silver Mini Future Long With stop loss 22.71 and leverage 3.64 with ISIN code: CH1290997332 | 129099733 | 129099733 | Silver | Mini Future | Long | 22.71 | 30.47 | 22.0677 | 3.64 | CHF | 7.53 | 0.020 | 7.55 | 1 | -0.26 % | 17.66 % | 3.43 % | 13 Oct. 2023 | |
Silver Mini Future Long With stop loss 22.51 and leverage 3.56 with ISIN code: CH1286538017 | 128653801 | 128653801 | Silver | Mini Future | Long | 22.51 | 30.47 | 21.8703 | 3.56 | CHF | 7.71 | 0.020 | 7.73 | 1 | -0.26 % | 17.17 % | 3.49 % | 11 Oct. 2023 | |
Silver Mini Future Long With stop loss 22.5 and leverage 3.55 with ISIN code: CH1279240050 | UICABP | 127924005 | Silver | Mini Future | Long | 22.5 | 30.47 | 21.8587 | 3.55 | CHF | 7.71 | 0.020 | 7.73 | 1 | -0.26 % | 14.73 % | 5.62 % | 13 Oct. 2023 | |
Silver Mini Future Long With stop loss 22.29 and leverage 3.47 with ISIN code: CH1286538009 | 128653800 | 128653800 | Silver | Mini Future | Long | 22.29 | 30.47 | 21.663 | 3.47 | CHF | 7.89 | 0.020 | 7.91 | 1 | -0.25 % | 16.72 % | 3.27 % | 11 Oct. 2023 | |
Silver Mini Future Long With stop loss 22.14 and leverage 3.41 with ISIN code: CH1220865450 | 122086545 | 122086545 | Silver | Mini Future | Long | 22.14 | 30.47 | 21.5146 | 3.41 | CHF | 8.03 | 0.020 | 8.05 | 1 | -0.25 % | 16.38 % | 3.35 % | 7 Nov. 2022 | |
Silver Mini Future Long With stop loss 21.91 and leverage 3.33 with ISIN code: CH1220865443 | 122086544 | 122086544 | Silver | Mini Future | Long | 21.91 | 30.47 | 21.2891 | 3.33 | CHF | 8.23 | 0.020 | 8.25 | 1 | -0.24 % | 15.92 % | 3.26 % | 7 Nov. 2022 | |
Silver Mini Future Long With stop loss 21.68 and leverage 3.25 with ISIN code: CH1220865435 | 122086543 | 122086543 | Silver | Mini Future | Long | 21.68 | 30.47 | 21.0626 | 3.25 | CHF | 8.43 | 0.020 | 8.45 | 1 | -0.24 % | 15.48 % | 3.18 % | 7 Nov. 2022 | |
Silver Mini Future Long With stop loss 21.49 and leverage 3.19 with ISIN code: CH1220860253 | 122086025 | 122086025 | Silver | Mini Future | Long | 21.49 | 30.47 | 20.8796 | 3.19 | CHF | 8.6 | 0.010 | 8.61 | 1 | -0.12 % | 15.28 % | 3.37 % | 28 Oct. 2022 | |
Silver Mini Future Long With stop loss 21.26 and leverage 3.11 with ISIN code: CH1220856319 | 122085631 | 122085631 | Silver | Mini Future | Long | 21.26 | 30.47 | 20.6613 | 3.11 | CHF | 8.8 | 0.010 | 8.81 | 1 | -0.11 % | 15.03 % | 3.29 % | 26 Oct. 2022 | |
Silver Mini Future Long With stop loss 21.14 and leverage 3.08 with ISIN code: CH1220833375 | 122083337 | 122083337 | Silver | Mini Future | Long | 21.14 | 30.47 | 20.5442 | 3.08 | CHF | 8.9 | 0.010 | 8.91 | 1 | -0.11 % | 14.69 % | 3.25 % | 30 Sep. 2022 | |
Silver Mini Future Long With stop loss 20.91 and leverage 3.01 with ISIN code: CH1215524062 | 121552406 | 121552406 | Silver | Mini Future | Long | 20.91 | 30.47 | 20.3222 | 3.01 | CHF | 9.1 | 0.010 | 9.11 | 1 | -0.11 % | 14.32 % | 3.17 % | 28 Sep. 2022 | |
Silver Mini Future Long With stop loss 20.57 and leverage 2.91 with ISIN code: CH0547521838 | 54752183 | 54752183 | Silver | Mini Future | Long | 20.57 | 30.47 | 19.987 | 2.91 | CHF | 9.41 | 0.010 | 9.42 | 1 | -0.11 % | 13.92 % | 3.18 % | 28 May. 2020 | |
Silver Mini Future Long With stop loss 20.43 and leverage 2.88 with ISIN code: CH0539904380 | PLEABP | 53990438 | Silver | Mini Future | Long | 20.43 | 30.47 | 19.8497 | 2.88 | CHF | 9.51 | 0.030 | 9.54 | 1 | -0.31 % | 11.49 % | 4.74 % | 20 May. 2020 | |
Silver Mini Future Long With stop loss 20.17 and leverage 2.81 with ISIN code: CH0547513892 | 54751389 | 54751389 | Silver | Mini Future | Long | 20.17 | 30.47 | 19.5994 | 2.81 | CHF | 9.75 | 0.010 | 9.76 | 1 | -0.10 % | 13.24 % | 3.07 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 19.76 and leverage 2.71 with ISIN code: CH0547513884 | 54751388 | 54751388 | Silver | Mini Future | Long | 19.76 | 30.47 | 19.1965 | 2.71 | CHF | 10.12 | 0.010 | 10.13 | 1 | -0.10 % | 12.82 % | 3.05 % | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.