6087 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Mini Future Long With stop loss 3.31 and leverage 1.09 with ISIN code: CH0538451607 | 53845160 | 53845160 | UniCredit | Mini Future | Long | 3.31 | 38.12 | 3.1642 | 1.09 | CHF | 33.49 | 0.130 | 33.62 | 1 | -0.39 % | -0.15 % | 9.52 % | 6 Apr. 2020 | |
RWE Mini Future Long With stop loss 20.53 and leverage 2.48 with ISIN code: CH0538451441 | 53845144 | 53845144 | RWE | Mini Future | Long | 20.53 | 33.125 | 19.8401 | 2.48 | CHF | 12.8 | 0.080 | 12.88 | 1 | -0.62 % | 1.19 % | -2.07 % | 6 Apr. 2020 | |
Renault Mini Future Long With stop loss 15.08 and leverage 1.49 with ISIN code: CH0538451383 | 53845138 | 53845138 | Renault | Mini Future | Long | 15.08 | 43.855 | 14.4374 | 1.49 | CHF | 2.81 | 0.140 | 2.95 | 10 | -4.75 % | -17.84 % | -14.33 % | 6 Apr. 2020 | |
Munich Re Mini Future Long With stop loss 153 and leverage 1.49 with ISIN code: CH0538451334 | 53845133 | 53845133 | Munich Re | Mini Future | Long | 153 | 448.85 | 147.8822 | 1.49 | CHF | 28.73 | 0.190 | 28.92 | 10 | -0.66 % | -0.90 % | -6.48 % | 6 Apr. 2020 | |
Munich Re Mini Future Long With stop loss 113.72 and leverage 1.32 with ISIN code: CH0538451326 | 53845132 | 53845132 | Munich Re | Mini Future | Long | 113.72 | 448.85 | 109.9135 | 1.32 | CHF | 32.36 | 0.190 | 32.55 | 10 | -0.58 % | -0.89 % | -5.77 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 341.05 and leverage 1.98 with ISIN code: CH0538451318 | 53845131 | 53845131 | LVMH | Mini Future | Long | 341.05 | 660.6 | 326.5049 | 1.98 | CHF | 31.89 | 1.290 | 33.18 | 10 | -3.89 % | -11.39 % | -20.57 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 327.83 and leverage 1.91 with ISIN code: CH0538451300 | 53845130 | 53845130 | LVMH | Mini Future | Long | 327.83 | 660.6 | 313.8416 | 1.91 | CHF | 33.1 | 1.290 | 34.39 | 10 | -3.75 % | -11.05 % | -19.97 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 314.6 and leverage 1.84 with ISIN code: CH0538451292 | 53845129 | 53845129 | LVMH | Mini Future | Long | 314.6 | 660.6 | 301.1785 | 1.84 | CHF | 34.31 | 1.290 | 35.6 | 10 | -3.62 % | -10.72 % | -19.38 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 288.18 and leverage 1.72 with ISIN code: CH0538451284 | 53845128 | 53845128 | LVMH | Mini Future | Long | 288.18 | 660.6 | 275.883 | 1.72 | CHF | 36.73 | 1.290 | 38.02 | 10 | -3.39 % | -10.13 % | -18.32 % | 6 Apr. 2020 | |
LVMH Mini Future Long With stop loss 281.57 and leverage 1.69 with ISIN code: CH0538451276 | 53845127 | 53845127 | LVMH | Mini Future | Long | 281.57 | 660.6 | 269.5549 | 1.69 | CHF | 37.33 | 1.290 | 38.62 | 10 | -3.34 % | -10.00 % | -18.10 % | 6 Apr. 2020 | |
Infineon Mini Future Long With stop loss 11.98 and leverage 1.61 with ISIN code: CH0538451227 | 53845122 | 53845122 | Infineon | Mini Future | Long | 11.98 | 30.487 | 11.5783 | 1.61 | CHF | 18.03 | 0.210 | 18.24 | 1 | -1.15 % | -14.27 % | -18.60 % | 6 Apr. 2020 | |
Deutsche Bank Mini Future Long With stop loss 4.85 and leverage 1.48 with ISIN code: CH0538451219 | 53845121 | 53845121 | Deutsche Bank | Mini Future | Long | 4.85 | 14.414 | 4.6821 | 1.48 | CHF | 9.3 | 0.080 | 9.38 | 1 | -0.85 % | -7.55 % | -4.42 % | 6 Apr. 2020 | |
Commerzbank Mini Future Long With stop loss 2.98 and leverage 1.23 with ISIN code: CH0538451151 | 53845115 | 53845115 | Commerzbank | Mini Future | Long | 2.98 | 15.275 | 2.8757 | 1.23 | CHF | 11.85 | 0.060 | 11.91 | 1 | -0.50 % | -1.33 % | 8.72 % | 6 Apr. 2020 | |
BMW Mini Future Long With stop loss 31.44 and leverage 1.54 with ISIN code: CH0538451136 | 53845113 | 53845113 | BMW | Mini Future | Long | 31.44 | 88 | 30.6768 | 1.54 | CHF | 5.48 | 0.050 | 5.53 | 10 | -0.90 % | -4.70 % | -1.44 % | 6 Apr. 2020 | |
ASML Mini Future Long With stop loss 213.44 and leverage 1.34 with ISIN code: CH0538451094 | 53845109 | 53845109 | ASML | Mini Future | Long | 213.44 | 799.65 | 204.3311 | 1.34 | CHF | 56.87 | 0.450 | 57.32 | 10 | -0.79 % | -6.03 % | -21.02 % | 6 Apr. 2020 | |
ASML Mini Future Long With stop loss 200.22 and leverage 1.31 with ISIN code: CH0538451086 | 53845108 | 53845108 | ASML | Mini Future | Long | 200.22 | 799.65 | 191.6775 | 1.31 | CHF | 58.08 | 0.450 | 58.53 | 10 | -0.77 % | -5.94 % | -20.67 % | 6 Apr. 2020 | |
Allianz Mini Future Long With stop loss 114.07 and leverage 1.74 with ISIN code: CH0538451078 | 53845107 | 53845107 | Allianz | Mini Future | Long | 114.07 | 258.65 | 110.249 | 1.74 | CHF | 14.19 | 0.050 | 14.24 | 10 | -0.35 % | -2.34 % | -1.18 % | 6 Apr. 2020 | |
Allianz Mini Future Long With stop loss 94.43 and leverage 1.54 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 94.43 | 258.65 | 91.2644 | 1.54 | CHF | 16.01 | 0.050 | 16.06 | 10 | -0.31 % | -2.20 % | -0.93 % | 6 Apr. 2020 | |
Airbus Mini Future Long With stop loss 49.42 and leverage 1.58 with ISIN code: CH0538451052 | 53845105 | 53845105 | Airbus | Mini Future | Long | 49.42 | 128.79 | 47.3132 | 1.58 | CHF | 7.81 | 0.090 | 7.9 | 10 | -1.14 % | -5.56 % | -4.17 % | 6 Apr. 2020 | |
UBS Mini Future Long With stop loss 7.61 and leverage 1.39 with ISIN code: CH0538450963 | 53845096 | 53845096 | UBS | Mini Future | Long | 7.61 | 26.55 | 7.411 | 1.39 | CHF | 3.86 | ― | ― | 5 | 0.00 % | -2.53 % | 1.85 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.