6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 27,600 and leverage 3.21 with ISIN code: CH0547514494 | 54751449 | 54751449 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,387.5 | 27,069.6411 | 3.21 | CHF | 11.05 | 0.010 | 11.06 | 1,000 | -0.09 % | 1.72 % | 3.64 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,470 and leverage 3.17 with ISIN code: CH0547514486 | 54751448 | 54751448 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,387.5 | 26,937.9972 | 3.17 | CHF | 11.168 | 0.010 | 11.178 | 1,000 | -0.09 % | 1.70 % | 3.61 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,330 and leverage 3.14 with ISIN code: CH0547514478 | 54751447 | 54751447 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,387.5 | 26,806.3534 | 3.14 | CHF | 11.286 | 0.010 | 11.296 | 1,000 | -0.09 % | 1.68 % | 3.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,200 and leverage 3.11 with ISIN code: CH0547514460 | 54751446 | 54751446 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,387.5 | 26,674.7091 | 3.11 | CHF | 11.405 | 0.010 | 11.415 | 1,000 | -0.09 % | 1.68 % | 3.57 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 15,750 and leverage 1.81 with ISIN code: CH0547514577 | 54751457 | 54751457 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,105 | 15,296.8924 | 1.81 | CHF | 18.337 | 0.020 | 18.357 | 1,000 | -0.11 % | 6.15 % | -2.81 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 31.55 and leverage 2.35 with ISIN code: CH0547515350 | 54751535 | 54751535 | Julius Baer | Mini Future | Long | 31.55 | 52.4 | 30.0595 | 2.35 | CHF | 2.22 | ― | ― | 10 | 0.00 % | 10.45 % | -9.39 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 30.28 and leverage 2.23 with ISIN code: CH0547515343 | 54751534 | 54751534 | Julius Baer | Mini Future | Long | 30.28 | 52.4 | 28.8479 | 2.23 | CHF | 2.34 | ― | ― | 10 | 0.00 % | 9.35 % | -8.95 % | 20 May. 2020 | |
LVMH Mini Future Long With stop loss 374.04 and leverage 1.97 with ISIN code: CH0547515780 | 54751578 | 54751578 | LVMH | Mini Future | Long | 374.04 | 723.15 | 356.5322 | 1.97 | CHF | 35.65 | 1.440 | 37.09 | 10 | -3.88 % | -1.68 % | -11.91 % | 20 May. 2020 | |
LVMH Mini Future Long With stop loss 367.46 and leverage 1.94 with ISIN code: CH0547515772 | 54751577 | 54751577 | LVMH | Mini Future | Long | 367.46 | 723.15 | 350.2622 | 1.94 | CHF | 36.26 | 1.440 | 37.7 | 10 | -3.82 % | -1.63 % | -11.73 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,400 and leverage 2.25 with ISIN code: CH0547514601 | 54751460 | 54751460 | NASDAQ 100 | Mini Future | Long | 11,400 | 20,172.5 | 11,182.9504 | 2.25 | CHF | 80.649 | 0.010 | 80.659 | 100 | -0.01 % | 5.38 % | 13.98 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.23 with ISIN code: CH0547514593 | 54751459 | 54751459 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,172.5 | 11,117.1376 | 2.23 | CHF | 81.241 | 0.010 | 81.251 | 100 | -0.01 % | 5.34 % | 13.88 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,270 and leverage 2.21 with ISIN code: CH0547514585 | 54751458 | 54751458 | NASDAQ 100 | Mini Future | Long | 11,270 | 20,172.5 | 11,051.3274 | 2.21 | CHF | 81.833 | 0.010 | 81.843 | 100 | -0.01 % | 5.30 % | 13.78 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.62 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,538.58 | 3,416.7182 | 2.62 | CHF | 19.039 | 0.010 | 19.049 | 100 | -0.05 % | 3.27 % | 8.64 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.58 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,538.58 | 3,383.8271 | 2.58 | CHF | 19.335 | 0.010 | 19.345 | 100 | -0.05 % | 3.22 % | 8.52 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.54 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,538.58 | 3,350.9372 | 2.54 | CHF | 19.631 | 0.010 | 19.641 | 100 | -0.05 % | 3.19 % | 8.41 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.50 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,538.58 | 3,318.0468 | 2.50 | CHF | 19.926 | 0.010 | 19.936 | 100 | -0.05 % | 3.14 % | 8.29 % | 20 May. 2020 | |
Safran Mini Future Long With stop loss 88.09 and leverage 1.70 with ISIN code: CH0547515889 | 54751588 | 54751588 | Safran | Mini Future | Long | 88.09 | 204.85 | 83.9652 | 1.70 | CHF | 11.7 | 0.520 | 12.22 | 10 | -4.26 % | 2.63 % | -10.07 % | 20 May. 2020 | |
Silver Mini Future Long With stop loss 20.43 and leverage 2.88 with ISIN code: CH0539904380 | PLEABP | 53990438 | Silver | Mini Future | Long | 20.43 | 30.47 | 19.8497 | 2.88 | CHF | 9.51 | 0.030 | 9.54 | 1 | -0.31 % | 11.49 % | 4.74 % | 20 May. 2020 | |
Société Générale Mini Future Long With stop loss 7.8 and leverage 1.46 with ISIN code: CH0547515913 | 54751591 | 54751591 | Société Générale | Mini Future | Long | 7.8 | 23.562 | 7.4315 | 1.46 | CHF | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 9.86 % | -14.75 % | 20 May. 2020 | |
Swiss Life Mini Future Long With stop loss 256.02 and leverage 1.58 with ISIN code: CH0547515525 | 54751552 | 54751552 | Swiss Life | Mini Future | Long | 256.02 | 664 | 243.9749 | 1.58 | CHF | 4.16 | ― | ― | 100 | 0.00 % | -0.24 % | 6.39 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.