6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.38 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,712.16 | 4,464.7435 | 2.38 | CHF | 31.578 | 0.015 | 31.593 | 100 | -0.05 % | 7.89 % | -9.34 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,490 and leverage 2.33 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,490 | 7,712.16 | 4,402.0607 | 2.33 | CHF | 32.188 | 0.015 | 32.203 | 100 | -0.05 % | 7.75 % | -9.17 % | 20 May. 2020 | |
Silver Mini Future Long With stop loss 20.17 and leverage 2.81 with ISIN code: CH0547513892 | 54751389 | 54751389 | Silver | Mini Future | Long | 20.17 | 30.47 | 19.5994 | 2.81 | CHF | 9.75 | 0.010 | 9.76 | 1 | -0.10 % | 13.24 % | 3.07 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 19.76 and leverage 2.71 with ISIN code: CH0547513884 | 54751388 | 54751388 | Silver | Mini Future | Long | 19.76 | 30.47 | 19.1965 | 2.71 | CHF | 10.12 | 0.010 | 10.13 | 1 | -0.10 % | 12.82 % | 3.05 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 1.04 and leverage 1.01 with ISIN code: CH0547513736 | 54751373 | 54751373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 87.35 | 0.9956 | 1.01 | CHF | 77.85 | 0.010 | 77.86 | 1 | -0.01 % | 3.25 % | 13.67 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 0.41 and leverage 1.00 with ISIN code: CH0547513728 | 54751372 | 54751372 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 87.35 | 0.3889 | 1.00 | CHF | 78.39 | 0.010 | 78.4 | 1 | -0.01 % | 3.21 % | 13.56 % | 19 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.46 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,538.58 | 3,284.8878 | 2.46 | CHF | 20.224 | 0.010 | 20.234 | 100 | -0.05 % | 3.10 % | 8.19 % | 18 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,200 and leverage 2.20 with ISIN code: CH0547513488 | 54751348 | 54751348 | NASDAQ 100 | Mini Future | Long | 11,200 | 20,172.5 | 10,982.5293 | 2.20 | CHF | 82.452 | 0.010 | 82.462 | 100 | -0.01 % | 5.28 % | 13.68 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,060 and leverage 3.08 with ISIN code: CH0547513462 | 54751346 | 54751346 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,387.5 | 26,542.2206 | 3.08 | CHF | 11.524 | 0.010 | 11.534 | 1,000 | -0.09 % | 1.66 % | 3.54 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,930 and leverage 3.04 with ISIN code: CH0547513454 | 54751345 | 54751345 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,387.5 | 26,410.5413 | 3.04 | CHF | 11.642 | 0.010 | 11.652 | 1,000 | -0.09 % | 1.64 % | 3.52 % | 18 May. 2020 | |
DAX Mini Future Long With stop loss 13,180 and leverage 3.38 with ISIN code: CH0547513348 | 54751334 | 54751334 | DAX | Mini Future | Long | 13,180 | 18,450.8 | 12,995.0265 | 3.38 | CHF | 53.103 | 0.010 | 53.113 | 100 | -0.02 % | 4.68 % | -4.61 % | 18 May. 2020 | |
DAX Mini Future Long With stop loss 13,160 and leverage 3.36 with ISIN code: CH0547513330 | 54751333 | 54751333 | DAX | Mini Future | Long | 13,160 | 18,450.8 | 12,969.945 | 3.36 | CHF | 53.347 | 0.010 | 53.357 | 100 | -0.02 % | 4.66 % | -4.59 % | 18 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.29 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,712.16 | 4,339.9471 | 2.29 | CHF | 32.791 | 0.015 | 32.806 | 100 | -0.05 % | 7.62 % | -9.01 % | 18 May. 2020 | |
Nvidia Mini Future Long With stop loss 11.26 and leverage 1.09 with ISIN code: CH0547511193 | PBKABP | 54751119 | Nvidia | Mini Future | Long | 11.26 | 127.615 | 10.4822 | 1.09 | CHF | 42 | 0.150 | 42.15 | 2.5 | -0.36 % | 1.57 % | 7.28 % | 7 Jul. 2020 | |
Microsoft Mini Future Long With stop loss 234.07 and leverage 1.94 with ISIN code: CH0547511094 | PRJABP | 54751109 | Microsoft | Mini Future | Long | 234.07 | 462.445 | 223.1513 | 1.94 | CHF | 21.25 | 0.150 | 21.4 | 10 | -0.70 % | 2.66 % | 19.38 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.74 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 220.937 | 94.2885 | 1.74 | CHF | 45.5 | ― | ― | 2.5 | 0.00 % | 5.45 % | 25.00 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 61.67 and leverage 1.52 with ISIN code: CH0547510997 | PHJABP | 54751099 | AMD | Mini Future | Long | 61.67 | 163.536 | 56.1145 | 1.52 | CHF | 9.64 | 0.070 | 9.71 | 10 | -0.72 % | 0.00 % | -2.72 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 58.79 and leverage 1.49 with ISIN code: CH0547510989 | PGJABP | 54751098 | AMD | Mini Future | Long | 58.79 | 163.536 | 53.4946 | 1.49 | CHF | 9.87 | 0.070 | 9.94 | 10 | -0.70 % | 0.00 % | -2.76 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 85.02 and leverage 1.76 with ISIN code: CH0547510930 | PBJABP | 54751093 | Alphabet Class C | Mini Future | Long | 85.02 | 187.919 | 81.0468 | 1.76 | CHF | 19.1 | 0.200 | 19.3 | 5 | -1.04 % | 1.87 % | 11.05 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.71 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 187.919 | 77.7756 | 1.71 | CHF | 19.7 | 0.200 | 19.9 | 5 | -1.01 % | 2.07 % | 10.67 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.